PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300091 2 CNY -1.65% 16732200 -0.9686 CNY
SZ301062 11 CNY -16.04% 14900206 0.2338 CNY
SZ200771 14 HKD 1.71% 1540811 0.42398281 HKD
SZ000686 8 CNY 1.18% 28085293 0.2418 CNY
SZ002685 6 CNY -5.66% 70678600 -0.6906 CNY
SZ003037 6 CNY 0.66% 1578380 0.0431 CNY
SZ159687 1 CNY 0.62% 3233900
SH600285 22 CNY -2.03% 20820261 1.1916 CNY
SH501225 1 CNY 2.12% 13661414
SH517660 0 CNY 0% 900500
SH688349 29 CNY -4.03% 7976880 1.3255 CNY
SZ301234 28 CNY 0.64% 1105265 0.5964 CNY
SZ002306 4 CNY -2.39% 52212214 0.0142 CNY
SZ159919 4 CNY 1.31% 278855580
SH603638 16 CNY -3.87% 3520850 0.4056 CNY
SH603737 46 CNY -2.13% 3225333 0.0557 CNY
SH601788 17 CNY -0.56% 8258600 0.7091 CNY
SH603863 20 CNY 4.65% 16884650 -1.0657 CNY
SZ300324 3 CNY 3.25% 32237659 -0.1766 CNY
SH688595 39 CNY -5.02% 9482680 -1.2143 CNY
SZ300250 16 CNY 0.3% 13609643 -0.1095 CNY
SZ300725 38 CNY -4.73% 6835373 1.0037 CNY
SZ300606 21 CNY -4.95% 5372371 0.2943 CNY
SH605377 12 CNY -5.16% 7371960 1.2448 CNY
SZ301259 35 CNY -4.61% 3712981 -0.0302 CNY
SZ002489 3 CNY 2.63% 43113141 0.2104 CNY
SH562380 0 CNY -3.38% 14775400
SH603869 9 CNY -1.39% 790315 0.078 CNY
SZ160218 0 CNY 0.71% 354100
SZ300324 3 CNY -14.48% 219646945 -0.1766 CNY
SH603608 3 CNY 1.16% 2588140 -0.1054 CNY
SH688201 16 CNY -4.23% 10995339 0.0505 CNY
SZ159936 1 CNY -6.02% 2234804
SH605151 20 CNY -2.55% 1980300 -0.1172 CNY
SZ300405 4 CNY 1.55% 2064640 -0.3644 CNY
SZ301161 37 CNY -2.23% 2144400 0.6063 CNY
SH510370 1 CNY -0.19% 4203200
SZ002339 11 CNY -3.56% 20902805 0.092 CNY
SZ000901 12 CNY -0.57% 23492237 -0.2262 CNY
SH501011 1 CNY -2.79% 429800
SZ160644 1 CNY 0.92% 243353
SH688307 53 CNY 7.94% 4531620 0.6276 CNY
SZ300154 6 CNY -11.63% 11296426 0.193 CNY
SH600503 2 CNY -1.86% 19479400 -0.0388 CNY
SZ300753 16 CNY -8.6% 22949991 0.042 CNY
SH511620 100 CNY -0% 201192
SZ300783 28 CNY -8.55% 17714011 0.9808 CNY
SZ300308 131 CNY -0.25% 20296720 4.1421 CNY
SH512160 1 CNY -0.2% 1284600
SZ159630 1 CNY -0.8% 554400