所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ301552	55 CNY	-14.88%	4567713
SH588190	0 CNY	-4.22%	574766581
SZ002824	14 CNY	-9.57%	13214665	0.425 CNY
SH601288	4 CNY	-1.47%	1028046324
SH600667	16 CNY	1.47%	164219954	0.2189 CNY
300108	2 CNY	-0.89%	3058800	-0.6041 CNY
SH603086	5 CNY	1.63%	5589297	-0.235 CNY
SH600008	3 CNY	-6.57%	220156356	0.2404 CNY
SZ301339	21 CNY	0.38%	7918627	0.4981 CNY
SH688027	203 CNY	-13.64%	4946289	-1.4614 CNY
SZ159562	1 CNY	0.41%	9804537
SH600353	26 CNY	0.57%	33732812	0.1988 CNY
SH515800	1 CNY	-0.2%	7962400
SH600198	10 CNY	-0.84%	33609400	0.057 CNY
SH600936	5 CNY	-5.35%	62106490	-0.122 CNY
SH600226	2 CNY	-2.51%	31988932	0.0644 CNY
SZ003041	15 CNY	3.95%	6619520	0.5489 CNY
SZ159842	1 CNY	1.29%	141547507
SH601899	30 CNY	0.07%	29956940	2.2497 CNY
SH601577	9 CNY	1.48%	4347400	2.0472 CNY
SZ300376	3 CNY	2.39%	24836436	0.0818 CNY
SH600744	3 CNY	4.05%	58234460	-0.0853 CNY
SH600467	1 CNY	-10.14%	54567700	0.032 CNY
SZ159993	1 CNY	-4.62%	90003200
SZ160615	1 CNY	-1.96%	210200
SZ002561	10 CNY	0.8%	23965805	0.077 CNY
SZ003005	14 CNY	-0.41%	558472	-0.0378 CNY
SZ002211	4 CNY	-10.02%	28228800	-0.0755 CNY
SZ002436	10 CNY	0.29%	9045800	0.1259 CNY
SH600017	3 CNY	-0.33%	6551000	0.1828 CNY
SH600009	35 CNY	-8.84%	34538943	0.6496 CNY
SH501009	1 CNY	2.2%	1013374
SZ300997	16 CNY	-1.51%	14025171	0.4206 CNY
SZ160617	1 CNY	0.09%	10200
SH688786	23 CNY	-4.73%	1447366	0.6436 CNY
SH688580	27 CNY	-1.81%	57629	1.1147 CNY
SH600502	4 CNY	2.25%	34253484	0.8458 CNY
SZ000795	6 CNY	-0.8%	2724400	0.1579 CNY
SZ300124	64 CNY	-13.54%	89285392	1.7917 CNY
SZ200028	13 HKD	-0.22%	16300	1.9024346 HKD
SZ301228	75 CNY	-0.21%	991700	-0.5355 CNY
SZ001896	4 CNY	10.07%	87647194	-0.0429 CNY
SZ002201	10 CNY	-3.07%	4849496	0.1378 CNY
SH605016	18 CNY	-0.92%	270845	0.6854 CNY
SH600255	2 CNY	9.92%	254209843	0.0076 CNY
SH603100	18 CNY	-1.29%	852100	1.3644 CNY
SZ300034	16 CNY	-0.88%	3362200	0.4448 CNY
SZ300641	21 CNY	-19.96%	63695385	0.5476 CNY
SH603777	11 CNY	-1.86%	9084294	0.0261 CNY
SZ164403	1 CNY	-1.97%	51500