PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301051 28 CNY -13.83% 5740384 -0.5506 CNY
SZ002092 3 CNY 1.05% 4395900 -0.8372 CNY
SZ159892 0 CNY -6.93% 3281073851
SH563330 3 CNY -0.16% 2943220
SZ300501 15 CNY -4.58% 4469875 0.2401 CNY
SH605218 25 CNY 1.35% 9002289 0.3959 CNY
SZ300008 9 CNY 2.15% 396086083 0.1698 CNY
SH588460 1 CNY 1% 50721900
SH600710 8 CNY -2.96% 11617060 0.869 CNY
SZ001230 26 CNY -2.5% 3520620 1.1405 CNY
SH511980 100 CNY 0.01% 3842
SH600176 11 CNY 2.6% 47849323 0.4756 CNY
SH501077 1 CNY 1.09% 437490
SZ301016 25 CNY -4.02% 3562380 0.3014 CNY
SZ300774 9 CNY -11.61% 12935900 0.3154 CNY
SH605303 17 CNY -4.72% 4294900 -1.4544 CNY
SZ300859 32 CNY 0.09% 1035700 0.6725 CNY
SZ301050 58 CNY 5.8% 25512541 0.501 CNY
SH688766 257 CNY -0.96% 3997988 0.8565 CNY
SH600379 9 CNY -6.8% 13531843 0.2557 CNY
SZ161119 1 CNY 0% 188900
SZ001270 137 CNY -1.47% 7839558 0.4473 CNY
SZ301033 45 CNY -5.89% 763887 1.0363 CNY
SZ002307 5 CNY -1.51% 48942592 -0.4148 CNY
SH603039 36 CNY -0.6% 491400 0.7278 CNY
SZ300748 21 CNY -1.68% 42722575 0.2028 CNY
SH600231 2 CNY 3.81% 32052692 -0.6506 CNY
SZ000728 8 CNY 2.56% 93846008 0.4609 CNY
SH601869 27 CNY -3.09% 3980091 1.306 CNY
SZ002835 16 CNY -3.82% 5075800 0.781 CNY
159108 1 CNY -1.55% 12919481
SH512990 2 CNY 0.39% 738500
SZ159992 0 CNY -8.35% 1323898675
SZ159855 0 CNY 0.27% 355800
SZ002786 11 CNY 2.69% 104798143 0.4744 CNY
SH603685 13 CNY -0.38% 1366990 0.4853 CNY
SZ300222 12 CNY -1.97% 87139552 -0.0688 CNY
SH688207 16 CNY -3.74% 9292017 -0.6998 CNY
SZ301608 66 CNY 2.85% 3211843 1.9603 CNY
SH515950 0 CNY -1.61% 18124000
SZ002527 8 CNY 1.06% 61180659 -0.7569 CNY
SH600027 5 CNY -2.5% 53644800 0.5065 CNY
SZ159507 2 CNY 1.6% 7937300
SZ002153 7 CNY -2.36% 79348834 -0.0374 CNY
SH688611 34 CNY 1.13% 1933612 0.5435 CNY
SZ300037 56 CNY -0.89% 14462977 1.29 CNY
SH501017 1 CNY 0.09% 100
SH688323 23 CNY -6.96% 8772368 -0.49 CNY
SH603030 2 CNY -3.87% 37101132 -0.1258 CNY
SZ167003 1 CNY 0.74% 4900