PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000631 3 CNY 1.37% 15681066 0.0435 CNY
SH600022 1 CNY 1.83% 313914140 -0.1418 CNY
SZ000629 4 CNY -0.49% 205446068 -0.005 CNY
SH688141 25 CNY -1.53% 21087739 -1.5093 CNY
SZ002890 10 CNY -4.03% 1519712 0.1161 CNY
SH688582 51 CNY 1.35% 4592879 0.5162 CNY
563600 1 CNY -0.65% 1963600
SZ002094 6 CNY -9.1% 154012005 0.0475 CNY
SZ301263 15 CNY 0% 5300770 0.3181 CNY
SH688630 183 CNY -1.71% 4273470 1.5574 CNY
SH561160 0 CNY -2.39% 179176700
SZ301002 17 CNY -12.9% 4064875 0.2301 CNY
SZ300729 17 CNY -0.82% 6884033 1.2209 CNY
SZ159552 2 CNY -0.7% 27056041
SH515580 0 CNY -4.24% 76719800
SH603978 13 CNY -4.49% 4409500 -0.9135 CNY
SH600846 7 CNY -0.13% 574800 0.6669 CNY
SZ300683 26 CNY -5.62% 1310100 -1.0247 CNY
SZ300034 16 CNY 0.6% 10676905 0.4112 CNY
SH605499 226 CNY -0.61% 336553 5.4354 CNY
SH501305 1 CNY -2.55% 41600
SH688503 58 CNY -2.68% 8523750 1.7861 CNY
SZ002957 16 CNY 0.24% 9783100 0.4039 CNY
SZ159543 1 CNY -3.09% 1611500
SZ300678 29 CNY -1.23% 6464969 0.0267 CNY
SZ300184 10 CNY 4.94% 90720206 0.0623 CNY
SH600776 10 CNY -8.63% 40019841 0.1355 CNY
SH603429 9 CNY 2.69% 10260491 -0.0497 CNY
SH688287 6 CNY -2.44% 6244770 -0.2551 CNY
SH688130 22 CNY -0.49% 975157 -0.35 CNY
SZ300211 7 CNY 0.72% 1657400 -0.0544 CNY
SZ159505 0 CNY -10.03% 4458702
SZ300930 32 CNY 2.46% 3050392 0.5646 CNY
SZ160314 1 CNY -2.73% 114000
512030 1 CNY -1.82% 323000
SH601166 17 CNY -2.41% 84844135 3.15 CNY
SH600369 4 CNY -2.7% 60760789 0.1388 CNY
SZ300873 16 CNY -4.62% 3516791 1.1122 CNY
SH603380 23 CNY -6.75% 4485056 0.9717 CNY
SZ002155 17 CNY -0.89% 60607663 0.642 CNY
SZ002899 17 CNY -6.07% 7305500 0.8257 CNY
SH563090 1 CNY 1.17% 2984000
SZ300310 6 CNY -1.11% 28139073 -0.0582 CNY
SZ002723 5 CNY -10.02% 19123508 -0.1043 CNY
SZ300876 24 CNY -4.56% 2379327 -0.353 CNY
SZ000631 3 CNY 3.64% 58325813 0.0528 CNY
SZ001216 13 CNY -0.14% 2429660 0.792 CNY
520980 0 CNY -1.18% 577761320
511150 100 CNY 0.03% 4226600
SZ301288 19 CNY 1.38% 491712 -0.0976 CNY