所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH601577	9 CNY	1.88%	23690100	2.0472 CNY
SZ300376	3 CNY	2.39%	24836436	0.0818 CNY
SH600744	3 CNY	4.05%	58234460	-0.0853 CNY
SH600467	1 CNY	-10.14%	54567700	0.032 CNY
SZ159993	1 CNY	-4.62%	90003200
SZ160615	1 CNY	-1.96%	210200
SZ002561	10 CNY	0.8%	23965805	0.077 CNY
SZ003005	14 CNY	-0.07%	3281960	-0.0378 CNY
SZ002211	4 CNY	-10.02%	28228800	-0.0755 CNY
SZ002436	10 CNY	0.29%	9045800	0.1259 CNY
SH600017	3 CNY	-0.33%	6551000	0.1828 CNY
SH600009	35 CNY	-8.84%	34538943	0.6496 CNY
SH501009	1 CNY	2.2%	1013374
SZ300997	16 CNY	-1.51%	14025171	0.4206 CNY
SZ160617	1 CNY	0.09%	10200
SH688786	23 CNY	-4.73%	1447366	0.6436 CNY
SH688580	27 CNY	-1.81%	57629	1.1147 CNY
SH600502	4 CNY	2.25%	34253484	0.8458 CNY
SZ000795	6 CNY	-0.8%	2724400	0.1579 CNY
SZ300124	64 CNY	-13.54%	89285392	1.7917 CNY
SZ200028	13 HKD	1.1%	156698	1.9024346 HKD
SZ301228	76 CNY	-5.76%	7141036	-0.5355 CNY
SZ001896	4 CNY	10.07%	87647194	-0.0429 CNY
SZ002201	10 CNY	-2.84%	50104499	0.1378 CNY
SH605016	18 CNY	-0.92%	270845	0.6854 CNY
SH600255	2 CNY	9.92%	254209843	0.0076 CNY
SH603100	18 CNY	1.22%	3107386	1.3644 CNY
SZ300034	16 CNY	-0.88%	3362200	0.4448 CNY
SZ300641	21 CNY	-19.96%	63695385	0.5476 CNY
SH603777	11 CNY	-1.86%	9084294	0.0261 CNY
SZ164403	1 CNY	-1.97%	51500
SH511600	100 CNY	-0%	1400
SZ159540	1 CNY	6.31%	7137046
SZ002819	21 CNY	0.86%	2025500	-0.4968 CNY
SZ000736	9 CNY	-2.82%	29119681	-3.0696 CNY
SZ002151	27 CNY	-0.69%	2040100	0.1475 CNY
SH603896	22 CNY	-0.99%	420750	1.3446 CNY
SH600692	6 CNY	2.07%	5684000	0.0762 CNY
SZ159625	1 CNY	1%	38976500
SZ301138	26 CNY	2.13%	1044800	0.7868 CNY
SZ002796	38 CNY	-2.75%	9821579	-0.2441 CNY
SH603005	28 CNY	-0.48%	43643886	0.3432 CNY
SH603325	71 CNY	-2.45%	141425	3.8332 CNY
SZ002950	9 CNY	1.12%	8870850	0.361 CNY
SH515090	1 CNY	1.52%	4399300
SH603628	14 CNY	0.42%	6835300	0.4455 CNY
SZ300410	7 CNY	0%	12394000	-0.7173 CNY
SH600159	2 CNY	-10.14%	51118264	-0.4191 CNY
SZ159672	0 CNY	0.81%	2890400
SH688479	30 CNY	-0.03%	1661786	0.2394 CNY