PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300460 15 CNY 2.26% 10831640 -0.4499 CNY
SH600545 1 CNY -1.01% 52674003 -0.0739 CNY
SZ166008 1 CNY 0.26% 6294
SZ160621 1 CNY 6.97% 22700
SZ003012 6 CNY 1.16% 7750500 0.3282 CNY
SZ159755 0 CNY 1.75% 196355177
SZ159336 1 CNY -0.46% 10442400
SZ159671 0 CNY -1.05% 3658300
SH605003 18 CNY -4.43% 2326050 2.9512 CNY
SZ002175 2 CNY 1.46% 6920663 0.0054 CNY
SZ300913 36 CNY -11.5% 14972009 0.425 CNY
SZ002282 7 CNY 2.32% 9407450 0.3467 CNY
SH688613 22 CNY 3.58% 3256555 0.1001 CNY
SZ159573 1 CNY -12.5% 74038547
SZ300278 5 CNY 0.94% 15616716 0.0084 CNY
SH600653 1 CNY 0% 4408500 -0.1048 CNY
SZ300213 8 CNY -1.14% 30480300 0.1204 CNY
SH510330 4 CNY 1.22% 127584600
SZ301018 106 CNY 3.83% 12350306 0.4615 CNY
SH501016 1 CNY -1.38% 10233672
SH511880 101 CNY 0.02% 114775700
SH688466 15 CNY 0.77% 642593 0.4396 CNY
SZ000937 6 CNY 0% 24577636 0.6346 CNY
SZ002436 25 CNY -1.72% 78980518 -0.0212 CNY
SZ301188 17 CNY 4.88% 8575083 0.2032 CNY
SZ300846 11 CNY -15.25% 45849217 -0.6936 CNY
SZ300774 9 CNY 0.93% 5440781 0.3211 CNY
SZ300475 29 CNY -0.53% 11567800 1.1562 CNY
SZ301223 16 CNY -2.3% 1103400 0.8182 CNY
SH501066 1 CNY 0% 2000
SZ301166 32 CNY 3.46% 1150389 -0.2216 CNY
SZ002863 4 CNY -0.47% 1181800 0.1389 CNY
SZ301378 34 CNY -0.91% 4663322 0.1664 CNY
SH603676 10 CNY 2.92% 1826700 0.5137 CNY
SZ300883 5 CNY -2.68% 9503100 -0.0266 CNY
SZ160326 0 CNY 0% 4600
SH688702 54 CNY -1.36% 8636713 -0.2729 CNY
SZ300057 5 CNY 0.35% 21091075 -0.114 CNY
SH511800 100 CNY -0% 70939
SZ200570 1 HKD 3.19% 2242756 0.02204405 HKD
SH563330 4 CNY 0.75% 9553700
SH603097 21 CNY -5.55% 5373077 0.76 CNY
SH515170 0 CNY -10.06% 580354700
SZ300382 10 CNY 1.19% 7201632 0.1324 CNY
SH688049 38 CNY -1.55% 5809542 0.613 CNY
301656 25 CNY 2.61% 3965145
SZ160616 1 CNY 0.82% 16900
SZ300457 22 CNY 0.05% 14000474 0.8346 CNY
SZ300798 6 CNY -14.41% 16705800 0.0082 CNY
SZ000906 5 CNY -9.98% 35898534 0.7415 CNY