PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000720 4 CNY 2.3% 10973400 -0.0468 CNY
SH516220 0 CNY 1.38% 32038500
SZ002004 4 CNY -7.68% 44946653 0.1157 CNY
SH511010 139 CNY -0.03% 7678400
SZ002583 22 CNY -10% 514537704 -0.1564 CNY
SZ002847 50 CNY -4.75% 1661960 2.4777 CNY
SZ000868 5 CNY -7.35% 45975800 -0.1266 CNY
159311 1 CNY -1.83% 375300
SZ301111 19 CNY -1.24% 8928558 0.1069 CNY
SH900913 0 USD 2.74% 982748 -0.17446416 USD
SH688365 9 CNY 3.07% 20675277 0.0425 CNY
SH600345 47 CNY 5.47% 30634566 0.4172 CNY
159143 1 CNY 0.94% 15263344
SZ159637 0 CNY 1.45% 16057600
SH508086 5 CNY -0.26% 52000
SH688076 31 CNY -4.31% 4525627 0.8516 CNY
SZ159652 0 CNY 1% 15075311
SH688750 22 CNY -0.92% 7823870
SZ300504 16 CNY -4.33% 9452754 0.0568 CNY
SH513860 0 CNY -2.98% 370915800
SZ300147 12 CNY 0.4% 39063600 -0.6994 CNY
SH688671 23 CNY -5.92% 1937053 -1.07 CNY
SZ300813 19 CNY 0% 325920 0.0241 CNY
159265 0 CNY -1.6% 109532305
SZ301182 36 CNY 2.12% 3513915 -0.6738 CNY
SZ300496 61 CNY 0.28% 7716719 0.3959 CNY
SH605168 29 CNY -0.77% 958010 2.0569 CNY
SH600132 60 CNY -3.49% 4124304 2.7367 CNY
SZ002831 31 CNY 0.63% 9044184 1.6156 CNY
SZ002315 44 CNY -2.68% 8486455 1.607 CNY
SH688267 22 CNY 0.18% 1529532 0.8503 CNY
SH603073 20 CNY -3.62% 2024600 0.8361 CNY
SZ000858 149 CNY -0.47% 3559300 8.3034 CNY
SZ159796 0 CNY 1.96% 26294100
SZ002237 10 CNY -2.07% 3982300 0.4019 CNY
SH688380 28 CNY 1.11% 6156903 0.2385 CNY
SZ000963 34 CNY -4.45% 20915569 2.1066 CNY
SZ200505 2 HKD 1.49% 114484 -0.07363263 HKD
SH601083 12 CNY -0.4% 25456872 1.1485 CNY
SZ300875 53 CNY 17.94% 19773265 -2.9459 CNY
SZ000985 15 CNY -0.92% 298100 0.1046 CNY
SH603344 23 CNY -0.13% 2267158
SH688556 17 CNY -1.03% 95168510 -0.4333 CNY
SZ300167 1 CNY -1.1% 2792400 -0.4722 CNY
SH511070 101 CNY 0.02% 11048800
SH560680 0 CNY 0.67% 18869900
SH900936 0 USD -3.99% 1971627 0.79747018 USD
SZ161912 2 CNY -1.77% 2382704
SZ002177 4 CNY 1.23% 8219000 -0.0081 CNY
SZ000933 18 CNY -1.57% 7916121 2.4319 CNY