所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ000655	8 CNY	-0.7%	5834212	0.4268 CNY
SH603838	9 CNY	4.39%	5282400	-0.1602 CNY
SZ002988	34 CNY	0.44%	4049574	0.7423 CNY
SZ000031	2 CNY	-0.68%	19114627	-0.6819 CNY
SZ300800	10 CNY	-4.27%	3041400	0.1339 CNY
SH600129	16 CNY	-0.43%	4929400	0.2162 CNY
SZ002061	4 CNY	-3.89%	42300268	0.5495 CNY
SZ000786	29 CNY	-7.77%	41858005	2.2742 CNY
SZ159315	0 CNY	0.65%	917501
SH603101	10 CNY	-0.79%	35221201	0.1903 CNY
SZ301132	28 CNY	-5.5%	4706144	0.6258 CNY
SH601200	8 CNY	1.66%	11210031	0.4273 CNY
SZ162207	1 CNY	1.72%	1600
SZ000981	2 CNY	9.96%	56954460	-0.1659 CNY
SH603178	22 CNY	0.9%	9308836	0.1053 CNY
SZ300834	21 CNY	1.83%	1671357	0.5081 CNY
SH600197	17 CNY	-4.94%	8410738	0.7437 CNY
SZ300059	19 CNY	-1.04%	172968768	0.7646 CNY
SZ000913	16 CNY	1.01%	7235500	1.0045 CNY
SH551060	101 CNY	0.03%	64678520
SZ159703	0 CNY	1.44%	6388600
SH605098	39 CNY	-2.2%	278100	2.1191 CNY
SH688590	14 CNY	-1.89%	8390377	-0.4496 CNY
SZ300772	16 CNY	-1.27%	13147404	0.4329 CNY
SH900928	0 USD	0.31%	134580	0.35939912 USD
SZ002215	8 CNY	-6.04%	44785373	0.4445 CNY
SZ159930	1 CNY	0.56%	49372100
SH603813	30 CNY	5.01%	1844300	-0.6084 CNY
SH603179	47 CNY	-2.35%	3717710	1.9098 CNY
SH601929	1 CNY	3.93%	481557913	-0.2307 CNY
SH600098	6 CNY	1.36%	30953369	0.484 CNY
SZ300531	15 CNY	-9.35%	27599180	-0.7238 CNY
SZ301011	18 CNY	0.85%	591925	0.4805 CNY
SH600516	5 CNY	-3.75%	33437708	0.0726 CNY
SH603180	18 CNY	0%	384637	0.8969 CNY
SZ000711	1 CNY	0.57%	39614285	1.0907 CNY
SH600159	3 CNY	3.01%	35140251	-0.4216 CNY
SZ300937	23 CNY	-14.78%	5200792	0.2604 CNY
SH688623	100 CNY	2.33%	1359106	1.1897 CNY
SZ000615	1 CNY	-4.83%	23145700	-0.4691 CNY
SH603041	10 CNY	-0.59%	174000	0.6407 CNY
SZ301078	9 CNY	-3.16%	16290694	0.1061 CNY
SH603392	77 CNY	-7.16%	10767923	-0.1487 CNY
SZ300705	23 CNY	-1.05%	941000	0.9389 CNY
SH510040	1 CNY	0.6%	5757300
SH603596	46 CNY	0.44%	8461395	2.0212 CNY
SH501216	0 CNY	-0.52%	32266
SH562380	0 CNY	0.89%	2591700
SZ002044	5 CNY	3.67%	92865806	0.0783 CNY
SZ160223	1 CNY	-3.6%	942573