PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002985 39 CNY 2.53% 14245239 0.1821 CNY
SH688179 14 CNY -6.81% 5335169 0.3739 CNY
SZ301289 56 CNY 0.48% 672990 1.1228 CNY
SH603320 13 CNY -1% 504470 0.4963 CNY
SZ002909 5 CNY 1.26% 10313492 0.0188 CNY
SH512560 0 CNY -3.63% 81730300
SZ002238 9 CNY -0.86% 33762677 0.0761 CNY
SH512290 0 CNY -0.82% 15198700
SZ301133 24 CNY -1.5% 2712906 0.8976 CNY
SZ300320 9 CNY -1.05% 852900 0.2451 CNY
SZ159619 0 CNY -3.36% 60504827
SH601059 15 CNY 0.65% 28993762 0.3904 CNY
SH601211 18 CNY -3.18% 105071024 2.0524 CNY
SH601059 17 CNY -1.54% 27126541 0.5653 CNY
SH603187 10 CNY -9.96% 14969745 0.889 CNY
SH688687 26 CNY 0.69% 2519281 0.8023 CNY
SZ301058 11 CNY 1.05% 8080282 0.4426 CNY
SZ002007 16 CNY 1.08% 9296140 0.7314 CNY
SH600577 6 CNY 0.62% 166619028 0.2409 CNY
SZ159701 0 CNY 0% 203500
SH600062 20 CNY 2.06% 13181302
SH600075 4 CNY 2% 13113083 0.0093 CNY
SZ300629 24 CNY -0.44% 14497765 0.0751 CNY
SZ300521 30 CNY 0.67% 2573940 -0.0911 CNY
SH600103 3 CNY -1.63% 58359759 0.0285 CNY
SZ300083 8 CNY -1.58% 39630501 0.2331 CNY
SZ168203 1 CNY 4.43% 1000
SZ161903 1 CNY -1.13% 2547884
SH603499 19 CNY -3.86% 9438674 0.08 CNY
SZ002109 3 CNY -2.93% 63869406 -0.4281 CNY
SH513920 1 CNY -2.8% 318899200
SZ002327 9 CNY 0.44% 5124500 0.62 CNY
SZ301170 25 CNY -0.2% 1235403 0.9967 CNY
SZ160322 0 CNY -4.14% 1291944
SZ300964 60 CNY 3.2% 3283585 0.4623 CNY
SZ159801 0 CNY -4.55% 155909000
SZ002544 22 CNY 1.83% 11728200 -0.016 CNY
SZ002573 4 CNY 2.3% 15302765 -0.0526 CNY
SZ159560 1 CNY 0.11% 4099300
SH600292 14 CNY -0.21% 81781248 0.0688 CNY
SH600094 4 CNY 1.51% 27489400 -0.0818 CNY
SZ002756 36 CNY -0.8% 1418823 4.2536 CNY
SZ000400 27 CNY -3.96% 16767200 1.1157 CNY
SH600252 2 CNY -1.98% 42439803 -0.1083 CNY
SH600604 5 CNY -1.73% 9841706 -0.0314 CNY
SH600715 1 CNY 0% 7041900 -0.9322 CNY
SZ001359 22 CNY -9.41% 7938815
SZ002158 25 CNY -2.18% 6640410 0.9967 CNY
SZ161631 1 CNY 0.67% 309021
SH603038 8 CNY -9.97% 15903608 0.0621 CNY