PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688335 10 CNY -0.4% 1099951 0.4269 CNY
SH600861 20 CNY 1.36% 2733327 1.4877 CNY
SH688259 42 CNY -6.23% 4961371 0.7419 CNY
SH601665 5 CNY -0.36% 7123000 0.7109 CNY
SH688565 6 CNY -6.43% 4211304 -0.4878 CNY
SH601916 2 CNY 1.03% 181000316 0.5534 CNY
SH508077 2 CNY -0.04% 3164724
SZ300545 34 CNY -0.23% 3725404 1.33 CNY
SZ163113 0 CNY -1.01% 490521
SH600339 3 CNY -3.72% 52537302 0.0864 CNY
SH600693 3 CNY -9.27% 15827200 0.0051 CNY
SH603017 9 CNY 2.26% 9935000 0.2896 CNY
SZ300743 13 CNY -13.44% 8745607 0.4988 CNY
SH513330 0 CNY -3.62% 7419534300
SZ301382 26 CNY -3.04% 8198042 0.6539 CNY
SZ161728 0 CNY 0.84% 400
SH560860 2 CNY 3.55% 505622750
SZ301413 46 CNY -11.02% 3418620 0.7577 CNY
SZ002997 35 CNY 1% 6136618 1.4266 CNY
SH688583 157 CNY -1.01% 3360619 1.3518 CNY
SZ300726 32 CNY -0.74% 2016755 0.8998 CNY
SZ159751 0 CNY 0.5% 16605600
SZ300506 5 CNY -5.22% 19378570 -0.3021 CNY
SZ000933 15 CNY -5.3% 48791326 2.3783 CNY
SH512700 1 CNY 0.21% 4347600
SZ159533 1 CNY 1.12% 678506
SZ002092 4 CNY -0.22% 26625645 -0.7923 CNY
SH600229 7 CNY -2.91% 12180132 0.4297 CNY
SZ300909 28 CNY -0.28% 3142400 0.648 CNY
SH515530 3 CNY 1.33% 3816100
SZ300229 22 CNY -1.6% 125932809 0.073 CNY
SH516770 1 CNY 2.27% 27914700
SZ300230 5 CNY -3.11% 28170252 0.2757 CNY
SH688114 62 CNY -2.37% 3770836 -0.5814 CNY
SH501310 1 CNY -8.63% 297500
SZ300745 26 CNY -4.52% 5437690 -0.6853 CNY
SZ161607 1 CNY 0.26% 48054
301662 194 CNY 4.76% 1673146
SZ002587 7 CNY 2.77% 153113963 -0.0178 CNY
SH511960 100 CNY 0.01% 300
SH600742 11 CNY 1.85% 32847954 0.6732 CNY
SZ301321 16 CNY -0.76% 1386800 -0.5023 CNY
SZ159991 0 CNY -0.26% 5573600
SZ001222 13 CNY -4.16% 2956268 0.7498 CNY
SH601366 4 CNY -3.35% 19788338 0.0103 CNY
SH600293 3 CNY 9.88% 82827990 0.0279 CNY
SZ002985 41 CNY -0.99% 14940279 0.1821 CNY
SH688179 14 CNY -6.81% 5335169 0.3739 CNY
SZ301289 59 CNY -2.49% 972217 1.1228 CNY
SH603320 13 CNY -1% 504470 0.4963 CNY