PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600378 29 CNY -1.63% 389671 0.8452 CNY
SZ000630 3 CNY 1.16% 215003477 0.2126 CNY
SZ300822 26 CNY -5.13% 26532238 0.2211 CNY
SZ000631 3 CNY 1.79% 27183884 0.0528 CNY
SZ300217 4 CNY -16.13% 112219280 0.4507 CNY
SH603876 18 CNY 1.08% 29552682 0.4171 CNY
SZ300430 13 CNY 6.43% 8395420 0.6606 CNY
SZ300946 27 CNY 1.08% 179900 0.7624 CNY
SZ002550 6 CNY -6.45% 52127143 0.195 CNY
SH603983 28 CNY -2.96% 2147803 0.8646 CNY
SH603233 19 CNY -1.87% 4450636 1.0048 CNY
SH601231 15 CNY -6.19% 30087109 0.8792 CNY
SZ159516 1 CNY 1.27% 154358300
SH600388 11 CNY -8.44% 20995700 0.4168 CNY
SH601222 6 CNY 0.66% 32036050 0.0958 CNY
SH688112 40 CNY -1.83% 1735031 0.8274 CNY
SZ000816 2 CNY -9.92% 63862815 -0.0407 CNY
SH688089 18 CNY -2.6% 2138949 1.0118 CNY
SZ301502 43 CNY -1.97% 1350300 0.579 CNY
SH688177 21 CNY -0.09% 1623207 -0.81 CNY
SH506002 0 CNY 1.06% 1329300
SH600192 5 CNY -1.5% 2066600 -0.3565 CNY
SZ159536 0 CNY 0% 2016200
SH603101 8 CNY -0.11% 15028550 0.1082 CNY
SZ301399 19 CNY -1.37% 3087303 0.2125 CNY
SZ300691 19 CNY 0.74% 1617800 0.1678 CNY
SZ002272 11 CNY -1.25% 165930902 -0.1703 CNY
SZ002292 6 CNY 0.49% 6799371 0.0596 CNY
SZ161226 0 CNY -0.33% 46997468
SZ160221 1 CNY -0.38% 2700
SZ002431 1 CNY -9.36% 45858850 -0.6197 CNY
SH605296 28 CNY 1.23% 3328190 1.2878 CNY
SH688799 40 CNY 0.56% 850143 2.2543 CNY
SZ000567 7 CNY -1.45% 98710479 0.38 CNY
SZ000818 20 CNY -7.4% 41266522 0.1132 CNY
SZ300766 16 CNY -1.35% 39671853 -0.1129 CNY
SZ300545 36 CNY 0.97% 11747806 1.33 CNY
SH688021 23 CNY -2.59% 1838314 0.18 CNY
SH512680 1 CNY 1.32% 152556800
SZ300877 14 CNY -6.39% 1888400 0.2155 CNY
SH510170 0 CNY -9.66% 16753092
SZ180401 6 CNY 0.31% 18678
SZ300691 16 CNY -2.28% 5450314 -0.081 CNY
SH603909 9 CNY 1.8% 2255572 0.3827 CNY
SZ002778 17 CNY -1.05% 5147411 -1.3525 CNY
SZ159909 1 CNY -0.55% 3630100
SZ300484 15 CNY 0.66% 2356300 0.1065 CNY
SZ002086 2 CNY 0% 1306200 0.9005 CNY
551550 100 CNY 0.05% 104237210
SH600796 4 CNY -0.42% 541500 0.2406 CNY