PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603398 27 CNY 0.22% 29322152 -0.5246 CNY
SH601288 6 CNY -0.59% 312048120 0.8245 CNY
SH603229 8 CNY 0.35% 8311281 0.3102 CNY
SH605488 19 CNY 4.44% 10454271 0.4494 CNY
SH510180 4 CNY 0.12% 12506350
SZ300326 5 CNY -11.83% 35672169 0.0391 CNY
SZ159568 1 CNY 2.88% 22885500
SZ000035 4 CNY -9.65% 70862931 0.2232 CNY
SH603110 17 CNY 3.82% 15716280 0.2473 CNY
SZ301107 27 CNY -5.63% 1564682 0.7226 CNY
SH603216 10 CNY 0.84% 1945200 0.4145 CNY
SZ300489 68 CNY -5.18% 9754988 -0.9596 CNY
SZ300252 9 CNY 0.1% 25853130 -0.4934 CNY
SH688257 76 CNY 3.34% 8428444 0.8422 CNY
589560 1 CNY 0.87% 8187400
SZ300529 34 CNY -9.31% 20984019 0.8763 CNY
SZ159908 2 CNY -3.93% 13697300
SZ000737 9 CNY -10% 81769890 0.4293 CNY
SZ159743 0 CNY 1.22% 50000
SZ159542 1 CNY 1.22% 197802
SH600716 4 CNY -3.54% 56259858 -0.0717 CNY
SH600698 5 CNY 0.9% 24039518 -0.0002 CNY
SH600222 5 CNY -5.05% 17332401 0.1599 CNY
SH600667 7 CNY -5.16% 74200093 0.3163 CNY
159146 1 CNY 1.2% 53529021
SH600359 7 CNY 2.59% 24442456 0.0024 CNY
SH603300 7 CNY 2.39% 59239829 0.3284 CNY
SZ000682 10 CNY 0.65% 12143447 0.461 CNY
SZ000410 7 CNY 2.29% 22805337 0.0571 CNY
SH605151 20 CNY 3.37% 3022600 -0.1172 CNY
SZ300945 9 CNY -3.4% 10380528 0.3385 CNY
SZ002462 15 CNY 1.99% 4410100 0.2435 CNY
SZ001228 33 CNY 1.6% 1553900 0.9351 CNY
SZ159838 0 CNY 2.71% 6923400
SH603066 10 CNY 2.09% 2439500 0.0224 CNY
SH688628 43 CNY 2.24% 1405524 1.5046 CNY
SH513320 1 CNY -4.77% 11869500
SH688716 24 CNY -5.43% 1472718 0.4762 CNY
SZ000573 4 CNY 4.26% 17530935 0.1022 CNY
SH600568 2 CNY 2.49% 17427300 -0.2908 CNY
SZ159339 0 CNY 1.24% 833357390
SH688088 36 CNY -8.68% 14873234 0.2491 CNY
SZ301511 14 CNY -17.56% 32493501 -0.045 CNY
SH605319 23 CNY 0.9% 5294576 1.2939 CNY
SZ159822 0 CNY -9.28% 46840857
SZ000615 3 CNY 0.62% 5652434 -0.5123 CNY
SH600305 8 CNY 0.24% 9832428 0.0628 CNY
SZ002373 10 CNY 1.81% 40602097 0.1451 CNY
SZ300879 14 CNY -14.84% 11854900 -0.8805 CNY
SZ301566 23 CNY -0.33% 12130092 0.3797 CNY