所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH688778	50 CNY	0.46%	3946296	1.1537 CNY
SH688139	27 CNY	0.07%	3268614	0.7054 CNY
SH600313	7 CNY	0.57%	26104601	0.0758 CNY
SH600110	15 CNY	9.98%	10811608	-0.1282 CNY
SZ001210	14 CNY	-2.9%	2955546	0.0961 CNY
SZ180605	4 CNY	-0.89%	885302
SH588190	0 CNY	1.28%	346630300
SZ300112	10 CNY	-2.68%	26312757	-0.008 CNY
SH603970	10 CNY	-1.12%	2017396	0.6455 CNY
SZ159930	1 CNY	-1.93%	127156193
SZ300570	263 CNY	18.55%	40877278	1.2653 CNY
SH600008	3 CNY	-2.99%	108963377	0.4878 CNY
SH688599	24 CNY	0.08%	23650699	-0.2127 CNY
SH600675	3 CNY	2.25%	34793235	-0.1246 CNY
SH562500	0 CNY	-3.3%	254397700
SH600367	12 CNY	0.16%	14720577	0.1917 CNY
SZ001236	10 CNY	-6.98%	14269004	0.0231 CNY
SZ002989	20 CNY	-8.12%	9747353	-0.4116 CNY
SZ300616	13 CNY	-3.42%	10830916	-0.2236 CNY
SZ161126	1 CNY	0.1%	91400
SH688518	20 CNY	-0.05%	10826946	0.3782 CNY
SH603680	11 CNY	-0.69%	3350920	0.7929 CNY
SH600736	7 CNY	-1.16%	51581365	0.1875 CNY
SZ003040	12 CNY	-8.97%	17814546	-0.0148 CNY
SH600663	10 CNY	-10%	22636756	0.1818 CNY
SZ300215	7 CNY	0.56%	16977300	0.0382 CNY
SH900948	2 USD	-2.2%	1975273	2.06022736 USD
SZ002853	10 CNY	-1.07%	5850300	0.1781 CNY
SH900941	0 USD	-2.68%	2688061	0.13666763 USD
SZ301207	20 CNY	-12.84%	8569200	1.295 CNY
SH600499	15 CNY	-0.19%	24627284	0.8179 CNY
SH688125	196 CNY	10.96%	1730902	-1.4608 CNY
SH561990	0 CNY	1.41%	74563400
SH603733	19 CNY	0.73%	2195200	1.3497 CNY
SH601818	3 CNY	-1.95%	173788548
SZ300823	12 CNY	-0.16%	570500	0.425 CNY
SH516970	1 CNY	-3.07%	50995200
SH600302	5 CNY	-4.77%	9925610	-0.4964 CNY
SH512770	1 CNY	-3.4%	1219200
SH508097	2 CNY	0.35%	660260	0.0738 CNY
SH603137	12 CNY	10.03%	2712900	-0.2535 CNY
SZ301260	14 CNY	-0.41%	3216536	-0.5958 CNY
SH560000	0 CNY	1.68%	1278400
SZ002569	16 CNY	-2.64%	1768200	0.0619 CNY
SZ300323	5 CNY	-7.87%	68141493	-0.4716 CNY
SZ162715	1 CNY	0%	73275
SZ159373	2 CNY	1.68%	18937700
SZ001335	48 CNY	0.02%	1597244	0.8378 CNY
SH600958	9 CNY	0.74%	72501537	0.6647 CNY
SZ002519	5 CNY	-3.02%	42499120	0.1794 CNY