PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300472 7 CNY -0.13% 2884900 -0.6237 CNY
SH603505 26 CNY -2.53% 1330400 0.6556 CNY
SH516010 1 CNY 2.09% 155995134
SH600282 4 CNY 2.06% 43429730 0.3591 CNY
SH605337 11 CNY -0.17% 12309905 0.47 CNY
SZ300406 14 CNY 1.73% 6277541 0.8936 CNY
SZ300230 4 CNY -13.77% 51185413 0.4664 CNY
SZ159530 1 CNY 0.82% 13670100
SZ300741 16 CNY -1.46% 362900 0.4514 CNY
SH600888 9 CNY -0.22% 61032916 0.5619 CNY
SH600698 5 CNY 0.9% 24039518 -0.0002 CNY
SZ002228 2 CNY -9.74% 25498424 0.0948 CNY
SH515020 1 CNY 0.2% 263100
SZ300708 11 CNY 0.96% 14181748 0.3113 CNY
688818 62 CNY 1.6% 33091038
SH501091 0 CNY 1.88% 2600
SH900946 0 USD -7.47% 2806615 0.00290782 USD
SZ300587 5 CNY -8.21% 60710547 -0.5695 CNY
SZ300852 48 CNY -0.39% 7097920 1.043 CNY
SZ002388 4 CNY 3.53% 12816600 -0.488 CNY
SZ159586 1 CNY 1.96% 7498600
SZ166011 1 CNY -0.8% 5127
SZ159606 0 CNY 1.38% 13454100
SH603920 31 CNY -0.13% 17624774 0.8651 CNY
SH603966 8 CNY 0% 6944536 0.4084 CNY
SZ002774 11 CNY 4.28% 8833500 0.2946 CNY
SZ161035 1 CNY 2.12% 40050
SZ300590 14 CNY -16.83% 51596315 0.4014 CNY
SZ000972 2 CNY -2.96% 22970961 0.0281 CNY
SZ159552 1 CNY -2.43% 1427100
SZ301229 21 CNY -4.9% 2309502 0.5985 CNY
SH512180 1 CNY 0.41% 2500
SZ300444 6 CNY -0.74% 3958142 0.1645 CNY
SZ001322 8 CNY 1.48% 4720200 0.0707 CNY
SZ301049 28 CNY -1.97% 3437000 -1.0335 CNY
159106 1 CNY 1.35% 1728400
SH605116 23 CNY -7.71% 4941437 0.9513 CNY
SZ002597 26 CNY 3.85% 13533720 0.9717 CNY
SH603699 54 CNY -1.75% 6823094 1.8978 CNY
SH603719 13 CNY -0.22% 14081700 0.021 CNY
SZ159517 1 CNY -0.66% 593000
SH600208 2 CNY 1.84% 82717600 0.1826 CNY
SZ159650 105 CNY 0.02% 258800
SZ000983 8 CNY -9.97% 99584039 0.7435 CNY
SH688616 9 CNY -12.44% 4700691 0.499 CNY
SZ300612 18 CNY 3.67% 34778831 -0.5783 CNY
SH600322 2 CNY 3.13% 24424870 -0.7091 CNY
SH600604 4 CNY -10.06% 31862700 -0.1531 CNY
SH688259 38 CNY -12.13% 5440150 0.5323 CNY
SH511990 100 CNY 0.02% 191228269