所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ002191	3 CNY	-0.83%	13094000	-0.0098 CNY
SH603530	59 CNY	-3.23%	5611386	1.0198 CNY
SZ159677	1 CNY	1.33%	9551200
SH600507	4 CNY	0.48%	3776400	0.225 CNY
SZ002578	3 CNY	2.35%	19748400	0.0278 CNY
SH561500	0 CNY	-0.49%	7984900
SZ301072	22 CNY	-1.88%	1911900	0.0052 CNY
SH600079	18 CNY	-0.05%	7141198	1.1367 CNY
SH688788	56 CNY	-3.07%	2221501	-1.8688 CNY
SZ300760	298 CNY	-8.02%	18296018	10.4924 CNY
SH600727	8 CNY	2.27%	15427148	0.5662 CNY
SZ000707	7 CNY	1.41%	8536080	1.0551 CNY
SH603238	16 CNY	0.69%	2135845	0.6862 CNY
SZ159360	1 CNY	0.15%	22532856
SZ002445	3 CNY	1.17%	168826663	0.0313 CNY
SZ300671	36 CNY	-5.47%	6674029	-1.2778 CNY
301696	96 CNY	-5.15%	9342997
SH600642	8 CNY	1.5%	44316426	0.8655 CNY
SZ000157	6 CNY	-9.92%	172614975	0.4355 CNY
SZ162720	0 CNY	2.54%	886100
SH688778	50 CNY	0.46%	3946296	1.1537 CNY
SH688139	33 CNY	1.01%	3901292	0.7992 CNY
SH600313	7 CNY	0.57%	26104601	0.0758 CNY
SH600110	9 CNY	-0.1%	170553988	-0.132 CNY
SZ001210	14 CNY	-2.9%	2955546	0.0961 CNY
SZ180605	4 CNY	-0.36%	1641902
SH588190	0 CNY	1.28%	346630300
SZ300112	10 CNY	-2.68%	26312757	-0.008 CNY
SH603970	12 CNY	0.72%	1332800	0.6678 CNY
SZ159930	1 CNY	1.25%	70449700
SZ300570	143 CNY	4.11%	27205410	1.3268 CNY
SH600008	3 CNY	-2.99%	108963377	0.4878 CNY
SH688599	24 CNY	0.08%	23650699	-0.2127 CNY
SH600675	3 CNY	2.25%	34793235	-0.1246 CNY
SH562500	0 CNY	-3.3%	254397700
SH600367	12 CNY	0.16%	14720577	0.1917 CNY
SZ001236	10 CNY	-6.98%	14269004	0.0231 CNY
SZ002989	20 CNY	-8.12%	9747353	-0.4116 CNY
SZ300616	13 CNY	-3.42%	10830916	-0.2236 CNY
SZ161126	1 CNY	0.1%	91400
SH688518	20 CNY	-0.05%	10826946	0.3782 CNY
SH603680	13 CNY	-0.15%	3780638	0.6438 CNY
SH600736	6 CNY	10.02%	49452784	0.1495 CNY
SZ003040	12 CNY	-8.97%	17814546	-0.0148 CNY
SH600663	10 CNY	-10%	22636756	0.1818 CNY
SZ300215	8 CNY	-1.71%	23976700	-0.0227 CNY
SH900948	2 USD	-2.2%	1975273	2.06022736 USD
SZ002853	10 CNY	-1.07%	5850300	0.1781 CNY
SH900941	0 USD	-2.68%	2688061	0.13666763 USD
SZ301207	20 CNY	-12.84%	8569200	1.295 CNY