所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ000565	6 CNY	1%	6274103	-0.0084 CNY
SZ159747	1 CNY	1.83%	64644654
SH688788	28 CNY	-0.42%	132643	-2.1336 CNY
SZ168105	2 CNY	1.79%	6900
SZ300721	12 CNY	0.31%	693400	0.1706 CNY
SH512190	1 CNY	-1.73%	45700
SZ159811	1 CNY	-4.52%	9125218
SZ300705	23 CNY	-6.38%	6623792	1.0464 CNY
SZ300219	8 CNY	-4.86%	52439144	0.1433 CNY
SZ301158	14 CNY	-4.53%	3527300	0.675 CNY
SH600982	3 CNY	-3.02%	15384350	0.3093 CNY
SH600054	11 CNY	1.99%	12542207	0.4112 CNY
SZ300422	4 CNY	-11.36%	22005776	-0.5645 CNY
SH603683	8 CNY	-9.56%	14971275	0.3389 CNY
SZ301280	41 CNY	-4.88%	1494589	1.8014 CNY
SZ159338	0 CNY	0%	722834237
SZ002058	22 CNY	-1.1%	1265900	1.4452 CNY
SZ301081	16 CNY	3.86%	7254840	0.0359 CNY
SH688158	13 CNY	1.1%	2856155	-0.5805 CNY
SH513360	0 CNY	2.24%	406530700
SZ002428	92 CNY	4.56%	130537846	0.0292 CNY
SH601825	8 CNY	0.91%	16908877	1.2794 CNY
SZ301089	22 CNY	2.84%	1839300	-0.6054 CNY
SH688170	24 CNY	0.42%	204480	0.2462 CNY
SH688021	10 CNY	-10.73%	4246823	-0.5215 CNY
SZ002557	21 CNY	-0.98%	12824146	0.8253 CNY
SH600186	4 CNY	2.68%	168793573	0.1118 CNY
SH600765	14 CNY	5.65%	40093470	0.365 CNY
SZ300135	4 CNY	1.23%	53988100	-0.0436 CNY
SH600997	7 CNY	2.92%	21572856	0.4712 CNY
SZ300751	213 CNY	0.31%	16606948	2.4338 CNY
SH688219	8 CNY	0.24%	275950	0.3195 CNY
SZ002728	8 CNY	-10.03%	27565312	0.2099 CNY
SZ002015	17 CNY	-3.5%	97890677	0.2772 CNY
SZ001332	45 CNY	-1.76%	2781440	1.7635 CNY
SH600101	9 CNY	1.07%	17004563	0.3994 CNY
SZ002989	22 CNY	-1.58%	4272765	-0.7739 CNY
SH600854	5 CNY	0.19%	12091573	0.2853 CNY
SZ300843	93 CNY	4.01%	13026325	0.7061 CNY
SZ002317	13 CNY	0.69%	14647945	0.163 CNY
SZ164824	1 CNY	0.74%	34078810
SZ000823	9 CNY	-3.72%	9593101	0.3839 CNY
SH600106	5 CNY	0.4%	17232713	0.0641 CNY
SZ002289	3 CNY	3.13%	4041425	-0.0672 CNY
SZ300511	4 CNY	2.84%	25121225	-0.4488 CNY
SH600316	25 CNY	-2.04%	5682400	0.0406 CNY
SH605009	41 CNY	3.47%	2802595	2.7372 CNY
SZ159711	1 CNY	-1.71%	990700
SZ162412	0 CNY	-3.94%	2376074
SZ200761	1 HKD	-0.65%	53300	-0.56159705 HKD