PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159655 1 CNY 1.13% 2673900
SH603444 209 CNY 1.28% 1452288 12.8164 CNY
SZ300853 22 CNY 3.22% 3270700 -1.7256 CNY
SZ300212 11 CNY 3.31% 17168324 -3.8709 CNY
SZ002850 100 CNY -4.13% 7234552 5.0148 CNY
SZ159661 1 CNY 1.6% 3883200
SZ002531 8 CNY -5.7% 55483699 0.2401 CNY
SH603350 34 CNY -0.63% 2240316 1.0894 CNY
SH688793 30 CNY -1.36% 2244375 -0.25 CNY
SZ300154 8 CNY 2.35% 6619200 0.2315 CNY
SH688722 12 CNY -9.21% 4666160 0.4687 CNY
SZ159525 1 CNY 0.27% 18738200
SZ300637 11 CNY 0.36% 8406300 -0.4598 CNY
SH603939 24 CNY -10.01% 26615848 1.2436 CNY
SZ002453 6 CNY -0.46% 19539775 -0.5081 CNY
SZ300466 9 CNY 3% 22588490 -0.1428 CNY
SH688081 40 CNY -1.71% 2711185 -0.62 CNY
SZ159678 1 CNY 1.18% 3301804
SZ300904 44 CNY -0.69% 252671 0.505 CNY
SZ002326 10 CNY -0.58% 14386970 -0.6678 CNY
SZ160706 1 CNY -0.49% 257800
SH588900 0 CNY 1.28% 34158800
SH600540 4 CNY 1.09% 39739238 -0.1003 CNY
SH603195 71 CNY 1.21% 1933271 3.3684 CNY
SZ000895 26 CNY -0.23% 9119983 1.4845 CNY
SZ300442 34 CNY -11.26% 46876519 1.1801 CNY
SH603380 22 CNY -2.76% 2075100 1.0626 CNY
SZ161216 1 CNY 0.16% 1000
SH603235 27 CNY -0.76% 801000 1.4178 CNY
SH515530 4 CNY 1.01% 1213524
SZ159595 1 CNY 1.68% 297619450
SZ002572 12 CNY -1.15% 11530629 1.1807 CNY
SH688275 61 CNY 5.41% 3121107 -9.209 CNY
SH600637 7 CNY 0.28% 3584286 0.1513 CNY
SH688458 38 CNY 2.28% 1673614 -0.1314 CNY
SZ300886 20 CNY -0.05% 188675 0.1084 CNY
SZ300345 7 CNY -3.51% 46227900 -0.3693 CNY
SZ301073 19 CNY -0.41% 1139625 0.1241 CNY
SZ301139 22 CNY -13.55% 8553694 0.493 CNY
SZ163407 2 CNY -0.25% 92973
SH600662 4 CNY -0.63% 2000490 0.2673 CNY
SH688419 46 CNY 1.47% 1902596 0.6388 CNY
SZ002769 5 CNY 1.43% 1375200 -0.2854 CNY
SH600230 23 CNY -2.69% 23460122 0.1308 CNY
SH688393 25 CNY -0.04% 1459810 -0.48 CNY
SH600129 24 CNY -1.04% 2326100 1.3493 CNY
SZ300237 2 CNY 1.66% 22398165 -0.3894 CNY
SH600858 4 CNY -9.76% 20823529 0.2269 CNY
SZ301052 31 CNY 4.12% 15762965 0.3875 CNY
SH605218 20 CNY 0.85% 1612600 0.4778 CNY