PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002983 21 CNY -1.03% 1038288 0.5986 CNY
SZ300248 12 CNY -5.87% 17630023 0.2008 CNY
SZ002669 8 CNY 0% 1074800 -0.2091 CNY
SH601899 16 CNY -5.51% 391715859 0.9827 CNY
SZ002536 34 CNY 10% 69486032 0.6084 CNY
SZ300819 14 CNY 0.34% 4056500 0.3888 CNY
SH600365 3 CNY -2.49% 4597202 -0.1582 CNY
SZ002723 7 CNY -2.41% 22310697 -0.1809 CNY
SZ002681 6 CNY -3.25% 40449072 -0.0242 CNY
SZ300638 16 CNY -6.69% 31066726 0.9941 CNY
SH603290 95 CNY -0.59% 1004740 3.1554 CNY
SZ301565 20 CNY -6.03% 5596356
SZ002827 30 CNY 3.61% 12228073 0.455 CNY
SZ301121 49 CNY -0.06% 1543200 1.1582 CNY
SH600798 3 CNY 3.11% 25953521 -0.016 CNY
SH605377 8 CNY -2.74% 15596473 0.4791 CNY
SH600867 8 CNY 1.56% 17837221 0.174 CNY
SZ159628 0 CNY -0.11% 12613800
SZ300571 29 CNY 0.66% 8630004 -0.3902 CNY
SZ301017 13 CNY -4.62% 9221068 -0.1039 CNY
SH600276 51 CNY -7.78% 88991805 0.8542 CNY
SH603786 62 CNY -1.57% 4096741 1.7435 CNY
SH603066 10 CNY -4.79% 7006500 0.0224 CNY
SZ000565 6 CNY 1% 6274103 -0.0084 CNY
SZ159747 1 CNY 1.83% 64644654
SH688788 28 CNY -0.42% 132643 -2.1336 CNY
SZ168105 1 CNY -1.28% 42354
SZ300721 12 CNY 0.31% 693400 0.1706 CNY
SH512190 1 CNY -1.73% 45700
SZ159811 1 CNY -4.52% 9125218
SZ300705 23 CNY -6.38% 6623792 1.0464 CNY
SZ300219 7 CNY -2.49% 29285319 0.0932 CNY
SZ301158 14 CNY -4.53% 3527300 0.675 CNY
SH600982 3 CNY -3.02% 15384350 0.3093 CNY
SH600054 11 CNY 1.99% 12542207 0.4112 CNY
SZ300422 4 CNY -11.36% 22005776 -0.5645 CNY
SH603683 8 CNY -9.56% 14971275 0.3389 CNY
SZ301280 41 CNY -4.88% 1494589 1.8014 CNY
SZ159338 0 CNY 0% 722834237
SZ002058 24 CNY -4.91% 3578216 1.2602 CNY
SZ301081 13 CNY -1.58% 5679295 0.0683 CNY
SH688158 13 CNY 1.1% 2856155 -0.5805 CNY
SH513360 0 CNY 2.24% 406530700
SZ002428 45 CNY -5.35% 139542619 0.064 CNY
SH601825 8 CNY -0.24% 18043545 1.2826 CNY
SZ301089 28 CNY -4.24% 2550650 -0.3745 CNY
SH688170 24 CNY 0.42% 204480 0.2462 CNY
SH688021 10 CNY -10.73% 4246823 -0.5215 CNY
SZ002557 22 CNY -1.3% 6729697 0.781 CNY
SH600186 4 CNY 2.68% 168793573 0.1118 CNY