PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ164509 0 CNY 0% 11200
SZ000852 8 CNY 4.06% 95815382 0.0201 CNY
SH512330 0 CNY -4.35% 6184100
SZ300278 3 CNY -11.44% 82758409 0.0605 CNY
SH600313 6 CNY -7.38% 38411154 0.1012 CNY
SH513990 1 CNY -2% 26214400
SH601888 78 CNY -3.08% 42695443 1.6433 CNY
SZ002310 1 CNY -0.75% 13404712
SZ002516 6 CNY -2.96% 22184800 0.1201 CNY
SZ300491 28 CNY -0.42% 9816510 0.1343 CNY
SZ300448 8 CNY -4.06% 88533872 -0.0476 CNY
SH516510 1 CNY -2.44% 87888722
SH512190 1 CNY 1.22% 33400
SH601975 3 CNY 2.86% 128985070 0.4177 CNY
SZ001238 25 CNY -0.12% 112463 0.1839 CNY
SH501093 1 CNY 0.49% 108300
SZ002919 13 CNY -0.07% 1414200 0.1168 CNY
SZ002267 8 CNY 0.59% 11417387 0.6842 CNY
SZ164206 1 CNY -1.39% 635596
SZ002470 1 CNY -3.74% 83986600 -0.0992 CNY
SH600058 7 CNY 2.07% 11151291 0.1458 CNY
SH600812 5 CNY -4.46% 15910608 0.0463 CNY
SZ164808 1 CNY -1.36% 9181
SZ159814 0 CNY 2.33% 238285490
SH511770 99 CNY -0.01% 100
SZ300591 4 CNY -5.71% 46093192 -0.2517 CNY
SZ300207 22 CNY -4.25% 44649073 0.7973 CNY
SH603908 24 CNY -4.37% 1685840 0.3002 CNY
SZ300462 11 CNY -0.25% 20219300 -0.2488 CNY
SH603698 18 CNY -0.38% 6594461 0.3899 CNY
SZ002575 5 CNY -9.91% 15088150 -0.0083 CNY
SH601881 14 CNY -1.08% 28003422 0.5644 CNY
SH900943 0 USD -5.56% 945700 0.22172143 USD
SZ002281 77 CNY 1.45% 57162070 1.1505 CNY
SH601916 3 CNY 1.01% 188753331 0.5079 CNY
SH605398 19 CNY -10% 6740870 0.324 CNY
SZ002033 9 CNY 1.12% 13053086 0.3783 CNY
SZ002030 5 CNY 0.67% 2651766 -0.4969 CNY
SH603789 5 CNY -2.21% 1957899 -0.6226 CNY
SH600906 7 CNY 0.38% 46270600 0.1299 CNY
SZ301326 39 CNY 3.24% 1181300 -0.7107 CNY
SH603797 3 CNY -1.08% 1064588 0.3426 CNY
SH601718 3 CNY 3.59% 96168488 0.0067 CNY
SZ002127 4 CNY -2.27% 211260469 0.0325 CNY
SH603798 16 CNY 1.47% 17769820 0.2022 CNY
SH605018 7 CNY -0.38% 450160 0.3182 CNY
SH603297 71 CNY -7.6% 2946019 1.9709 CNY
SH601515 4 CNY -0.84% 40214361 -0.2108 CNY
SH516590 0 CNY -5.62% 11700400
SZ300195 6 CNY 0% 29591846 0.0905 CNY