PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002058 21 CNY 0.37% 3247560 1.2602 CNY
SZ301081 13 CNY 3.28% 7505327 0.0683 CNY
SH688158 13 CNY 1.1% 2856155 -0.5805 CNY
SH513360 0 CNY 2.24% 406530700
SZ002428 43 CNY -2.26% 45340394 0.064 CNY
SH601825 8 CNY 1.06% 18925158 1.2826 CNY
SZ301089 28 CNY 3.65% 2628110 -0.3745 CNY
SH688170 24 CNY 0.42% 204480 0.2462 CNY
SH688021 10 CNY -10.73% 4246823 -0.5215 CNY
SZ002557 23 CNY 1.54% 4403602 0.781 CNY
SH600186 4 CNY 2.68% 168793573 0.1118 CNY
SH600765 19 CNY 1.42% 38176956 0.144 CNY
SZ300135 4 CNY 1.23% 53988100 -0.0436 CNY
SH600997 7 CNY 2.92% 21572856 0.4712 CNY
SZ300751 261 CNY -1.31% 5743250 2.9836 CNY
SH688219 8 CNY 0.24% 275950 0.3195 CNY
SZ002728 8 CNY -10.03% 27565312 0.2099 CNY
SZ002015 15 CNY 10% 98558764 0.408 CNY
SZ001332 60 CNY 6.57% 5020230 2.2444 CNY
SH600101 9 CNY 1.07% 17004563 0.3994 CNY
SZ002989 22 CNY -1.58% 4272765 -0.7739 CNY
SH600854 5 CNY 0.19% 12091573 0.2853 CNY
SZ300843 54 CNY 3.29% 8938660 0.7206 CNY
SZ002317 13 CNY 0.69% 14647945 0.163 CNY
SZ164824 1 CNY 0.74% 34078810
SZ000823 9 CNY -3.72% 9593101 0.3839 CNY
SH600106 6 CNY 1.83% 9448428 0.1729 CNY
SZ002289 3 CNY 3.13% 4041425 -0.0672 CNY
SZ300511 4 CNY 2.84% 25121225 -0.4488 CNY
SH600316 25 CNY -2.04% 5682400 0.0406 CNY
SH605009 41 CNY 3.47% 2802595 2.7372 CNY
SZ159711 1 CNY -1.71% 990700
SZ162412 0 CNY -3.94% 2376074
SZ200761 1 HKD -0.65% 53300 -0.56159705 HKD
SH688209 17 CNY 7.74% 35778993 0.1578 CNY
SZ159676 1 CNY 0.9% 4869607
SZ300573 98 CNY -20% 23243017 1.8465 CNY
SZ300806 14 CNY 1.11% 7961389 0.0558 CNY
SH605069 6 CNY -10% 8158300 -1.4388 CNY
SZ301037 9 CNY -14.98% 5044282 -0.4056 CNY
SZ002919 23 CNY -0.75% 4249704 -0.0277 CNY
SZ002389 17 CNY -1.33% 6194800 0.1074 CNY
SH688296 12 CNY -4.6% 1864575 -0.0896 CNY
SZ159890 1 CNY 0.69% 16263701
SZ002721 2 CNY 0.79% 54870552 0.7993 CNY
SH601966 18 CNY -4.67% 24386432 1.4619 CNY
SZ301533 35 CNY 2.97% 1275000 0.5737 CNY
SZ159713 0 CNY -0.51% 70273000
SH501050 1 CNY -0.07% 660162
SZ301223 19 CNY 2.57% 1303600 0.8619 CNY