所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ301089	27 CNY	-1.08%	1767900	-0.5505 CNY
SH688170	24 CNY	0.42%	204480	0.2462 CNY
SH688021	10 CNY	-10.73%	4246823	-0.5215 CNY
SZ002557	24 CNY	2.45%	42610677	0.781 CNY
SH600186	4 CNY	2.68%	168793573	0.1118 CNY
SH600765	16 CNY	-1.24%	20241748	0.3932 CNY
SZ300135	4 CNY	1.23%	53988100	-0.0436 CNY
SH600997	7 CNY	2.92%	21572856	0.4712 CNY
SZ300751	236 CNY	-0.88%	7970272	2.9836 CNY
SH688219	8 CNY	0.24%	275950	0.3195 CNY
SZ002728	8 CNY	-10.03%	27565312	0.2099 CNY
SZ002015	18 CNY	-1.3%	187932493	0.408 CNY
SZ001332	57 CNY	-0.43%	1705405	2.2444 CNY
SH600101	9 CNY	1.07%	17004563	0.3994 CNY
SZ002989	22 CNY	-1.58%	4272765	-0.7739 CNY
SH600854	5 CNY	0.19%	12091573	0.2853 CNY
SZ300843	67 CNY	-1.37%	5877589	0.67 CNY
SZ002317	13 CNY	0.69%	14647945	0.163 CNY
SZ164824	1 CNY	0.74%	34078810
SZ000823	9 CNY	-3.72%	9593101	0.3839 CNY
SH600106	6 CNY	0.49%	15539129	0.1729 CNY
SZ002289	3 CNY	3.13%	4041425	-0.0672 CNY
SZ300511	4 CNY	2.84%	25121225	-0.4488 CNY
SH600316	25 CNY	-2.04%	5682400	0.0406 CNY
SH605009	41 CNY	3.47%	2802595	2.7372 CNY
SZ159711	1 CNY	-1.71%	990700
SZ162412	0 CNY	-3.94%	2376074
SZ200761	1 HKD	-0.65%	53300	-0.56159705 HKD
SH688209	17 CNY	7.74%	35778993	0.1578 CNY
SZ159676	1 CNY	-0.06%	5959834
SZ300573	98 CNY	-20%	23243017	1.8465 CNY
SZ300806	14 CNY	1.11%	7961389	0.0558 CNY
SH605069	6 CNY	-10%	8158300	-1.4388 CNY
SZ301037	9 CNY	-14.98%	5044282	-0.4056 CNY
SZ002919	20 CNY	1.5%	4464900	-0.0277 CNY
SZ002389	17 CNY	-1.33%	6194800	0.1074 CNY
SH688296	12 CNY	-4.6%	1864575	-0.0896 CNY
SZ159890	1 CNY	0.69%	16263701
SZ002721	2 CNY	0.79%	54870552	0.7993 CNY
SH601966	18 CNY	-4.67%	24386432	1.4619 CNY
SZ301533	32 CNY	-0.82%	553200	0.5737 CNY
SZ159713	0 CNY	-0.51%	70273000
SH501050	1 CNY	-0.07%	660162
SZ301223	19 CNY	-0.36%	1758078	0.8192 CNY
SZ002693	9 CNY	4.64%	23044783	0.0459 CNY
SZ002573	4 CNY	-2.31%	11268800	-0.0526 CNY
SZ002209	10 CNY	-0.49%	14057250	0.2045 CNY
SH603176	5 CNY	0.94%	5541434	0.2098 CNY
SZ163417	2 CNY	-0.05%	10671839
SZ001228	22 CNY	-0.9%	5236461	0.9617 CNY