PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301072 22 CNY -1.88% 1911900 0.0052 CNY
SH600079 20 CNY 0.91% 23007027 0.8753 CNY
SH688788 66 CNY 3.64% 8198644 -1.8766 CNY
SZ300760 298 CNY -8.02% 18296018 10.4924 CNY
SH600727 8 CNY 2.27% 15427148 0.5662 CNY
SZ000707 7 CNY 1.41% 8536080 1.0551 CNY
SH603238 17 CNY -4% 2094600 0.6862 CNY
SZ159360 1 CNY 0.15% 27233157
SZ002445 2 CNY -2.8% 82627397 0.0436 CNY
SZ300671 36 CNY -5.47% 6674029 -1.2778 CNY
SH600642 8 CNY 1.5% 44316426 0.8655 CNY
SZ000157 6 CNY -9.92% 172614975 0.4355 CNY
SZ162720 0 CNY 2.54% 886100
SH688778 50 CNY 0.46% 3946296 1.1537 CNY
SH688139 32 CNY -1.7% 3086065 0.8138 CNY
SH600313 7 CNY 0.57% 26104601 0.0758 CNY
SH600110 8 CNY 0.95% 145663379 -0.132 CNY
SZ001210 14 CNY -2.9% 2955546 0.0961 CNY
SZ180605 5 CNY -0.06% 1312197
SH588190 0 CNY 1.28% 346630300
SZ300112 10 CNY -2.68% 26312757 -0.008 CNY
SH603970 13 CNY -0.78% 4374894 0.6678 CNY
SZ159930 1 CNY 7.57% 286115280
SZ300570 139 CNY 2.48% 31288639 1.6677 CNY
SH600008 3 CNY -2.99% 108963377 0.4878 CNY
SH688599 24 CNY 0.08% 23650699 -0.2127 CNY
SH600675 3 CNY 2.25% 34793235 -0.1246 CNY
SH562500 0 CNY -3.3% 254397700
SH600367 12 CNY 0.16% 14720577 0.1917 CNY
SZ001236 10 CNY -6.98% 14269004 0.0231 CNY
SZ002989 20 CNY -8.12% 9747353 -0.4116 CNY
SZ300616 13 CNY -3.42% 10830916 -0.2236 CNY
SZ161126 1 CNY 0.1% 91400
SH688518 20 CNY -0.05% 10826946 0.3782 CNY
SH603680 14 CNY -2.67% 3858980 0.6438 CNY
SH600736 6 CNY -4.49% 32752380 0.1495 CNY
SZ003040 12 CNY -8.97% 17814546 -0.0148 CNY
SH600663 10 CNY -10% 22636756 0.1818 CNY
SZ300215 9 CNY -2.85% 68325920 -0.0227 CNY
SH900948 2 USD -2.2% 1975273 2.06022736 USD
SZ002853 10 CNY -1.07% 5850300 0.1781 CNY
SH900941 0 USD -2.68% 2688061 0.13666763 USD
SZ301207 20 CNY -12.84% 8569200 1.295 CNY
SH600499 17 CNY -1.72% 27510579 0.7747 CNY
SH688125 250 CNY 4.05% 1524632 -1.3717 CNY
SH561990 0 CNY 1.41% 74563400
SH603733 19 CNY 0.73% 2195200 1.3497 CNY
SH601818 3 CNY -1.95% 173788548
SZ300823 12 CNY -0.16% 570500 0.425 CNY
SH516970 1 CNY -3.07% 50995200