所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600150	35 CNY	0.22%	78861705	1.6641 CNY
SH688358	27 CNY	4.27%	2158045	0.9248 CNY
SZ300797	12 CNY	-4.1%	5079950	0.3469 CNY
SZ159633	3 CNY	1.91%	194664650
SZ300917	56 CNY	-5.54%	9978695	0.6991 CNY
SH603595	17 CNY	-0.56%	629000	-2.6054 CNY
SZ159786	0 CNY	2.35%	8445300
SZ002251	3 CNY	-4.26%	26672913	-0.7873 CNY
SZ002181	3 CNY	-8.62%	24406533	-0.0398 CNY
SZ300571	42 CNY	2.21%	11277022	-1.4769 CNY
SZ000523	2 CNY	-1.02%	11932845	0.0628 CNY
SZ159168	0 CNY	-1.34%	53758506
SH600096	30 CNY	-1.92%	52160658	2.9026 CNY
SZ300802	17 CNY	-3.9%	7369031	0.2752 CNY
SZ300543	9 CNY	1.42%	1656700	0.1508 CNY
SZ300500	12 CNY	-0.25%	752400	-2.024 CNY
SH600301	16 CNY	-9.9%	16359294	0.7938 CNY
SH600320	3 CNY	-7.01%	76124944	0.1037 CNY
SZ300664	4 CNY	-1.24%	5610700	0.1512 CNY
SZ300725	37 CNY	5.84%	10325920	0.8654 CNY
SH600719	8 CNY	-0.25%	26129010	-0.3693 CNY
SZ300899	22 CNY	-5.43%	3239653	0.2362 CNY
SZ002986	12 CNY	0.89%	4446404	0.9257 CNY
SZ002358	5 CNY	-0.98%	40663400	0.1269 CNY
SH605177	19 CNY	1.5%	1572600	0.57 CNY
SH562060	0 CNY	-1.3%	85776300
SZ002579	9 CNY	-2.08%	124456885	-0.1964 CNY
SZ000509	3 CNY	-3.99%	33169657	-0.0274 CNY
SH501095	1 CNY	4.56%	1774270
SZ165528	3 CNY	2.04%	265734
SZ301045	60 CNY	1.83%	4870200	0.332 CNY
SZ200016	0 HKD	1.35%	246100	-5.15338032 HKD
SZ002801	20 CNY	-7.67%	3086240	0.5026 CNY
SZ002925	21 CNY	-0.97%	15247856	0.7721 CNY
SH688286	61 CNY	-0.44%	3222352	-1.5277 CNY
SZ160630	1 CNY	0.75%	348210
SH603378	5 CNY	3.21%	19217735	-3.2873 CNY
SZ000937	6 CNY	-4.64%	40925900	0.6346 CNY
SH600531	6 CNY	1.17%	19535000	0.5941 CNY
300117	0 CNY	-20.37%	3533600	-2.2118 CNY
SH603616	4 CNY	-4.94%	55531095	-0.767 CNY
SH688571	6 CNY	-10.95%	10237201	0.3449 CNY
SH603172	14 CNY	-9.99%	6418381	0.209 CNY
SZ002849	13 CNY	-10%	9948578	0.1766 CNY
SH601007	7 CNY	2.6%	14290710	0.1181 CNY
SZ002470	2 CNY	10.1%	209715471	-0.0992 CNY
SZ002518	19 CNY	0.63%	5599700	0.8768 CNY
SH603298	17 CNY	3.48%	15039342	1.5177 CNY
SH520650	0 CNY	-3.04%	173957300
SZ300461	42 CNY	0.12%	7396200	0.0295 CNY