PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300435 11 CNY -9.64% 12590802 0.7494 CNY
SZ164508 1 CNY -2.35% 10346
SZ159782 0 CNY -0.11% 40056415
SZ300443 24 CNY 0.08% 4760335 0.725 CNY
SH601607 21 CNY -1.68% 29858178 1.0868 CNY
SZ300224 18 CNY -3.29% 46387670 0.1436 CNY
SZ159639 0 CNY -2.9% 15370507
SZ300193 9 CNY 0.2% 17570199 0.4568 CNY
SH688566 23 CNY -0.85% 138369 1.2809 CNY
SZ301539 19 CNY -0.72% 727770
SH600588 11 CNY 0.18% 6419027 -0.2677 CNY
SZ159553 1 CNY -3.09% 220103
SZ002884 18 CNY -0.33% 3510080 1.2966 CNY
SZ300901 8 CNY 0.84% 627700 -0.0618 CNY
SZ002369 6 CNY 4.24% 74056711 -0.6095 CNY
SZ002713 3 CNY 10.03% 20993004 -1.4269 CNY
SH688181 28 CNY -3.31% 3650871 0.5477 CNY
SZ002179 40 CNY 0.82% 7398663 1.3927 CNY
SH562860 0 CNY -2.38% 43483300
SH600552 12 CNY 0.16% 23882485 0.1302 CNY
159241 1 CNY 3.62% 104494000
SH601339 7 CNY 0.14% 18421300 0.365 CNY
SH603153 16 CNY -3.33% 3567800 0.7548 CNY
SZ002803 18 CNY -5.1% 14391809 0.6521 CNY
SH560500 0 CNY -1.48% 2041200
SZ300077 20 CNY -5.94% 38918244 -0.2739 CNY
SH600463 12 CNY -2.93% 4909040 -0.3414 CNY
SZ301162 39 CNY -16.77% 4944131 0.8543 CNY
SH603906 10 CNY -3.35% 12148656 -1.4367 CNY
SZ000915 32 CNY -0.62% 2470268 2.3822 CNY
SZ000993 14 CNY -2.98% 59760160 0.4506 CNY
SH688728 16 CNY -1.07% 24337442 0.0886 CNY
SH603135 11 CNY -1.85% 4021100 0.0735 CNY
SZ000048 14 CNY -1.5% 648330 1.3252 CNY
SH605058 20 CNY -0.58% 179900 0.953 CNY
SZ002038 7 CNY -3.78% 15467402 0.0802 CNY
SZ001258 6 CNY -0.47% 774300 0.1352 CNY
SH501219 1 CNY 1.35% 1627003
SZ301041 25 CNY 2.29% 1163400 0.3477 CNY
SH605006 4 CNY -2.16% 3564800 -0.1852 CNY
SH603618 5 CNY -1.78% 22183296 0.1966 CNY
SZ002606 9 CNY 0.2% 9516600 0.388 CNY
SH600963 6 CNY 8.42% 145524968 0.2432 CNY
SZ300615 14 CNY -4.16% 5531300 0.0715 CNY
SZ002674 13 CNY -2.99% 7196300 0.242 CNY
SZ159721 0 CNY -3.36% 432300
SZ301225 26 CNY -12.59% 2254100 1.1764 CNY
SH600495 3 CNY -0.53% 1913960 0.0171 CNY
SZ300217 5 CNY -6.82% 117479502 0.2304 CNY
SH601200 8 CNY -1.15% 15762966 0.4418 CNY