所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ301045	42 CNY	-0.94%	2913254	0.2939 CNY
SZ200016	0 HKD	5.33%	3540000	-1.09982446 HKD
SZ002801	20 CNY	-7.67%	3086240	0.5026 CNY
SZ002925	20 CNY	0.85%	12170892	0.7521 CNY
SH688286	61 CNY	-0.44%	3222352	-1.5277 CNY
SZ160630	1 CNY	-1.4%	198733
SH603378	5 CNY	0.18%	5104973	-1.4639 CNY
SZ000937	6 CNY	-4.64%	40925900	0.6346 CNY
SH600531	6 CNY	1.17%	19535000	0.5941 CNY
300117	0 CNY	-20.37%	3533600	-2.2118 CNY
SH603616	4 CNY	-4.94%	55531095	-0.767 CNY
SH688571	6 CNY	-10.95%	10237201	0.3449 CNY
SH603172	14 CNY	-9.99%	6418381	0.209 CNY
SZ002849	13 CNY	-10%	9948578	0.1766 CNY
SH601007	7 CNY	2.6%	14290710	0.1181 CNY
SZ002470	2 CNY	10.1%	209715471	-0.0992 CNY
SZ002518	19 CNY	0.63%	5599700	0.8768 CNY
SH603298	17 CNY	3.48%	15039342	1.5177 CNY
SH520650	0 CNY	-0.66%	140715900
SZ300461	62 CNY	8.48%	15851860	-0.7377 CNY
SH600030	31 CNY	1.1%	205417748	1.3566 CNY
SZ300278	4 CNY	-1.46%	21759100	0.0084 CNY
SZ300912	14 CNY	-1.2%	5485950	-0.8436 CNY
SH518860	5 CNY	-0.28%	85200
SH601985	8 CNY	1.6%	162986840	0.4026 CNY
SZ300068	20 CNY	3.4%	250584792	-0.0954 CNY
SH603661	32 CNY	0.27%	959113	1.1929 CNY
SZ002304	88 CNY	-9.86%	24299765	6.7051 CNY
SZ002821	76 CNY	-0.4%	569200	3.0088 CNY
SZ159332	1 CNY	0.57%	949301
SZ002060	3 CNY	-0.26%	5265900	0.3708 CNY
SZ300427	7 CNY	2.07%	32509123	-1.2787 CNY
SH688599	16 CNY	-0.9%	29125559	-3.2281 CNY
SZ168103	1 CNY	1.31%	63574
SH600556	4 CNY	0.95%	4479700	0.0416 CNY
SZ002294	54 CNY	-2.79%	17770489	0.6033 CNY
SZ301337	40 CNY	-5.3%	16754709	0.1686 CNY
SH508069	6 CNY	0.11%	214400	0.189 CNY
SH603733	18 CNY	0.92%	2339600	1.2597 CNY
SZ000534	11 CNY	0.43%	5345712	0.3813 CNY
SZ159558	1 CNY	0.94%	9442300
SH688510	16 CNY	-4.58%	3485627	0.4391 CNY
SH600749	20 CNY	3.45%	38736409	0.1306 CNY
SH600279	5 CNY	0.38%	19670950	0.5326 CNY
SZ002995	23 CNY	-2.52%	10529180	-0.4559 CNY
SH562880	0 CNY	1.68%	22811300
SZ301306	43 CNY	-0.55%	2653400	-1.5461 CNY
SH600736	6 CNY	10.02%	49452784	0.1495 CNY
SH515230	0 CNY	0.23%	259685100
SZ159376	1 CNY	0%	1144300