所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300304	9 CNY	-0.65%	36659261	0.4365 CNY
SZ300263	6 CNY	-10.84%	43817201	0.1251 CNY
SH688210	20 CNY	-0.25%	895942	0.5718 CNY
SZ300261	4 CNY	2.11%	8531000	-0.2121 CNY
SH501018	1 CNY	0.91%	21438365
SZ300969	71 CNY	-0.98%	438500	2.8292 CNY
SZ002607	3 CNY	-3.81%	335503150	-0.0459 CNY
SZ300238	10 CNY	3.1%	4738002	0.0741 CNY
SH601163	13 CNY	-0.15%	4840337	1.2183 CNY
SH603615	17 CNY	0.35%	2762100	0.0533 CNY
SZ300626	35 CNY	-2.42%	12532040	0.0821 CNY
SH600089	13 CNY	-9.15%	122876797	1.2483 CNY
SZ163415	3 CNY	2.43%	1360828
SZ001389	41 CNY	-3.61%	2242546	1.4619 CNY
SZ002498	3 CNY	1.98%	36179529	0.1911 CNY
SH600883	6 CNY	-5.58%	6415900	0.3068 CNY
SH688012	216 CNY	1.7%	7076307	2.47 CNY
SH600481	4 CNY	-0.9%	3467600	-0.2165 CNY
SZ160212	2 CNY	-2.77%	11300
SZ000507	5 CNY	-2.7%	15114100	0.3182 CNY
SZ300635	11 CNY	-2.02%	10469072	0.0075 CNY
SH520930	0 CNY	3.32%	9848700
SZ002213	11 CNY	0.09%	1110300	-0.1878 CNY
SZ002090	8 CNY	-8.31%	17340794	0.1762 CNY
SZ002624	8 CNY	0.11%	7078600	-0.0332 CNY
SZ300967	13 CNY	-0.91%	4649300	-0.4456 CNY
SZ002164	13 CNY	-3.14%	30405024	0.3793 CNY
SH512770	1 CNY	-0.69%	390000
SZ159581	1 CNY	-9.09%	71973348
SH508009	6 CNY	-0.28%	3097772
SH600794	3 CNY	-1.9%	29779200	0.1973 CNY
SZ000893	21 CNY	-1.77%	9746490	0.8266 CNY
SH600053	17 CNY	-9.97%	17302669	-0.0985 CNY
SZ300286	26 CNY	-2.32%	6983300	0.8227 CNY
SH900942	0 USD	-1.2%	375050	0.40081425 USD
SH600308	3 CNY	-6.41%	30092639	0.1679 CNY
SZ301611	67 CNY	0.85%	5945600
SH688195	38 CNY	-7.44%	6341681	0.5109 CNY
SH603717	7 CNY	9.94%	19976890	-1.2848 CNY
SZ002815	10 CNY	-6.31%	75580708	0.2507 CNY
SZ002908	9 CNY	-6.13%	35387732	0.0968 CNY
SH601933	5 CNY	-6.8%	814333550	-0.1635 CNY
SH600012	14 CNY	-9.47%	10463609	0.9829 CNY
SH603389	7 CNY	4.08%	27982083	-0.418 CNY
SZ166107	1 CNY	1.62%	14100
SZ001202	14 CNY	1.55%	1121230	0.4466 CNY
SH600128	7 CNY	-9.94%	15257460	0.1558 CNY
SH603203	21 CNY	1.12%	378000	0.8075 CNY
SZ300815	17 CNY	4.93%	14169821	1.3985 CNY
SH688697	18 CNY	-0.93%	4757029	0.9469 CNY