PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH517160 0 CNY 1.63% 1237000
SH688711 20 CNY 2.59% 6200573 0.1646 CNY
SZ159943 1 CNY 1.32% 12975668
SZ002334 9 CNY -1.5% 51599861 0.35 CNY
SZ000923 15 CNY -10.01% 32123548 1.5459 CNY
SZ300400 21 CNY -3.12% 9911300 0.4492 CNY
SZ002227 14 CNY -5.48% 62554047 -0.1539 CNY
SH601995 38 CNY -10.01% 101120017 0.9992 CNY
SZ159619 1 CNY -0.7% 11191000
SH600177 7 CNY -8.79% 69817662 0.711 CNY
SZ200771 11 HKD -0.09% 1649392 0.36255645 HKD
SZ300855 24 CNY 2.42% 5528304 0.829 CNY
SH501098 1 CNY -0.06% 8500
SH501064 1 CNY 1.11% 23017
SH688107 32 CNY -3.83% 12045141 -0.68 CNY
SH603097 38 CNY 0.84% 5855642 0.6336 CNY
SH502010 1 CNY -3.97% 135600
SH600422 15 CNY 1.14% 7484100 0.5883 CNY
SH601058 15 CNY -2.42% 28163042 1.133 CNY
SH515190 1 CNY 2.16% 244500
SZ169106 1 CNY -0.68% 620880
SH688190 80 CNY 1.04% 352519 2.9718 CNY
SH588390 0 CNY -1.13% 3787600
SH603816 30 CNY 0.53% 1433716 2.4286 CNY
SH603995 19 CNY -9.75% 8299660 1.6271 CNY
SZ000995 14 CNY 2.82% 14113086 0.0232 CNY
SH688193 52 CNY -2.58% 691300 -0.1415 CNY
SZ159618 0 CNY -0.22% 8288700
SH600201 6 CNY -9.36% 42577382 0.2501 CNY
SH688128 29 CNY -3.45% 3537475 1.3019 CNY
SZ300540 26 CNY -0.49% 2385200 0.2611 CNY
SH688613 17 CNY 2.75% 3153449 0.0386 CNY
SZ002577 16 CNY 0.48% 5958305 0.1282 CNY
SZ002663 2 CNY -2.64% 51497797 -0.2826 CNY
SH600666 1 CNY -1.56% 16430300 -0.2244 CNY
SZ301320 17 CNY -3.33% 3096330 0.2419 CNY
SH600415 14 CNY 1.79% 79307344 0.4919 CNY
SH501005 0 CNY -2.63% 1046199
SH603630 10 CNY -0.09% 249350 0.2149 CNY
SZ301090 7 CNY -1.17% 8088900 -0.2787 CNY
603014 39 CNY -2.1% 1507734
SZ300750 255 CNY -14.69% 107450151 10.5191 CNY
SZ001376 16 CNY -9.99% 7469905 0.3705 CNY
SZ159555 0 CNY -10.03% 8935200
SZ000859 5 CNY 2.47% 51588731 -0.0991 CNY
SZ002172 3 CNY 4.52% 31406761 0.0636 CNY
SH600589 3 CNY -0.3% 5726000 0.1453 CNY
SZ300978 12 CNY -1.21% 9335523 0.3553 CNY
SZ300301 2 CNY 0.69% 30653100 -0.1152 CNY
SH600933 16 CNY -0.18% 11672600 1.0328 CNY