所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH688017	408 CNY	6.92%	19201616	0.7431 CNY
SZ002821	84 CNY	7.1%	6996759	2.1539 CNY
SH516530	0 CNY	-1.85%	1568700
SZ159975	0 CNY	1.22%	7391000
SH600221	1 CNY	-3.93%	1023251583	0.037 CNY
SH512870	1 CNY	1.24%	10500
SH605368	11 CNY	1.07%	13540402	0.7551 CNY
SH502006	1 CNY	-0.81%	20278
SZ002649	8 CNY	0.23%	9600363	0.0753 CNY
SH603118	8 CNY	-4.02%	18800558	-0.1285 CNY
SZ167501	1 CNY	0.1%	11858
SH688359	175 CNY	-0.32%	4280081	-0.4944 CNY
SZ300035	15 CNY	-4.83%	31171692	0.4021 CNY
SZ159565	1 CNY	-3.38%	596700
SZ003029	22 CNY	-2.86%	5567600	-0.8518 CNY
SH600688	2 CNY	-2.65%	35433275	-0.0605 CNY
SZ159506	0 CNY	-7.2%	543013601
301666	672 CNY	-3%	6165078	0.0289 CNY
SZ002910	11 CNY	4.39%	45487925	-0.413 CNY
SZ000715	4 CNY	0.42%	5908110	0.2118 CNY
SH600844	2 CNY	-9.96%	25145501	-0.4108 CNY
SH600750	24 CNY	0.21%	3201075	1.4481 CNY
SH600212	8 CNY	-1.31%	27828056	-0.0155 CNY
SH900926	1 USD	-0.61%	1694807	0.84655339 USD
SH600699	17 CNY	-7.63%	48581845	0.8903 CNY
SZ301486	45 CNY	-0.16%	1970463	0.5914 CNY
SH508010	2 CNY	-0.93%	1282870	0.0882 CNY
SZ200026	7 HKD	0%	102400	0.25738304 HKD
SH562300	0 CNY	-0.68%	429200
SZ000676	10 CNY	-0.96%	134096837	0.2302 CNY
SH601199	5 CNY	1.55%	11397900	0.3625 CNY
SZ002843	14 CNY	-8.8%	19763761	0.5173 CNY
SH501029	1 CNY	-1.79%	732186
SH603205	21 CNY	-2.12%	717811	0.7058 CNY
SH560660	1 CNY	3.09%	29627000
SZ300068	19 CNY	3.47%	40459851	-0.0954 CNY
SH603190	22 CNY	-8.21%	5916568	0.8606 CNY
SH600829	8 CNY	-0.97%	4106802	0.2353 CNY
SH688591	23 CNY	-8.04%	11407520	0.2018 CNY
SZ000655	6 CNY	-1%	5006601	0.4268 CNY
SH603838	9 CNY	1.67%	2181900	-0.2639 CNY
SZ002988	24 CNY	-2.15%	3092656	0.4781 CNY
SZ000031	2 CNY	-1.69%	39312714	-0.5398 CNY
SZ300800	10 CNY	-4.27%	3041400	0.1339 CNY
SH600129	12 CNY	-0.93%	6047745	0.2013 CNY
SZ002061	4 CNY	-3.89%	42300268	0.5495 CNY
SZ000786	29 CNY	-7.77%	41858005	2.2742 CNY
SZ159315	0 CNY	0.65%	917501
SH603101	6 CNY	-1.19%	5695753	0.1815 CNY
SZ301132	28 CNY	-5.5%	4706144	0.6258 CNY