PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603051 22 CNY 0.84% 4539466 -0.0153 CNY
SZ002803 15 CNY -1.83% 16291222 0.4244 CNY
SZ002036 10 CNY 3.75% 184741317 -0.7401 CNY
SH688247 9 CNY 1.56% 1556523 0.11 CNY
SZ002281 33 CNY -9.99% 57019710 0.6986 CNY
SZ301180 15 CNY 1.41% 3138833 0.0349 CNY
SZ300298 26 CNY -2.59% 7782400 0.4005 CNY
SH601669 5 CNY 3.65% 685419860 0.6201 CNY
SZ000008 3 CNY 0.81% 778015070 -0.3176 CNY
SZ300715 7 CNY -15.87% 7001799 -0.0653 CNY
SH510760 1 CNY -2.45% 168327572
SZ002813 27 CNY 1.35% 1298900 -0.7051 CNY
SZ159781 0 CNY 2.11% 359037870
SZ000883 4 CNY -2.97% 42577720 0.3847 CNY
SZ002034 15 CNY 2.5% 6091698 1.1857 CNY
SH512020 1 CNY 1.19% 557132300
SZ159902 4 CNY 0.79% 1189300
SH688246 32 CNY 3.12% 2937551 -0.1222 CNY
SZ161015 1 CNY -0.63% 29624
SZ300961 11 CNY -4.42% 8266406 -0.1196 CNY
SZ159150 1 CNY 0.27% 5971500
SZ002907 13 CNY -4.12% 3345000 0.1497 CNY
SZ301205 69 CNY -4.05% 4523694 0.5189 CNY
SH688293 32 CNY -2.22% 74605 0.352 CNY
SH561300 0 CNY -3.13% 69580772
SZ300424 18 CNY 0.11% 8740912 0.1493 CNY
SH513860 0 CNY 1.66% 144937100
SZ002857 12 CNY -4.57% 5481600 -0.0721 CNY
SZ002268 17 CNY -4.03% 17181945 0.0704 CNY
SH603178 21 CNY -9.99% 10523500 0.1984 CNY
SH603803 10 CNY 0.1% 7178209 -0.246 CNY
SH605151 16 CNY -4.61% 2712749 0.83 CNY
SZ300949 32 CNY 0.8% 309700 -4.0369 CNY
SH688382 21 CNY 7.11% 20361465 -0.5503 CNY
560120 1 CNY 0.76% 29561700
SZ002270 17 CNY 1.82% 7550319 0.6437 CNY
SZ301166 31 CNY 1.88% 1323521 0.1629 CNY
SZ002768 21 CNY -7.64% 6094415 1.8172 CNY
SH560700 1 CNY -0.63% 4328420
SH603601 11 CNY 0.86% 115094820 0.0793 CNY
SZ000008 2 CNY 0.44% 12370203 -0.3384 CNY
SH600372 12 CNY -8.3% 89871826 0.3648 CNY
SZ167001 1 CNY 1.15% 58013
SZ000983 8 CNY -0.68% 5076800 0.7435 CNY
SZ159593 1 CNY 1.95% 283955200
SH520550 1 CNY 0.72% 71322600
SH600503 3 CNY 10.13% 15310633 0.0279 CNY
SZ161017 1 CNY -1.15% 84116
SH600527 2 CNY 3.04% 74118820 0.0163 CNY
SH603336 5 CNY 0.79% 17458955 0.0178 CNY