PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300513 9 CNY -3.16% 11105571 -0.1373 CNY
SZ301589 171 CNY -6.63% 1244148 7.0214 CNY
SZ159350 1 CNY -0.33% 9875400
520970 0 CNY -2.92% 28372700
SH601012 17 CNY -4.62% 104835783 -0.9834 CNY
SZ002294 33 CNY -0.54% 6711652 0.5518 CNY
SZ169106 1 CNY 0.38% 581000
SH515700 2 CNY -1.89% 18878220
SH600383 5 CNY 0% 131777513 -0.5715 CNY
SH605086 37 CNY -2.35% 1613400 0.623 CNY
SH688665 32 CNY 0.21% 115918 1.0219 CNY
SZ000816 3 CNY 10.14% 94827630 -0.0342 CNY
SH600510 9 CNY -6.79% 19316930 0.1019 CNY
SZ300354 35 CNY -12.47% 6749203 0.847 CNY
SH688631 96 CNY -0.03% 2566119 0.8295 CNY
SZ002717 3 CNY -6.01% 296829236 -0.6911 CNY
SZ300183 16 CNY 1.08% 2438434 0.1551 CNY
SZ000014 9 CNY -9.99% 16451320 0.5652 CNY
SH603013 15 CNY -1.12% 5038300 0.8429 CNY
SH508007 7 CNY 0.22% 3700
SZ300189 3 CNY -1.38% 111152478 -0.0451 CNY
SZ002967 17 CNY -0.87% 5498460 0.4458 CNY
SZ159981 1 CNY 3.13% 290049953
SZ300353 13 CNY 1.16% 25039200 0.4319 CNY
SZ301330 26 CNY 0.5% 557460 0.8585 CNY
SH561100 1 CNY -1.02% 18222000
SZ002436 10 CNY -7.85% 114979819 0.1259 CNY
SH600080 8 CNY -2.84% 9669700 0.2221 CNY
SZ301488 57 CNY 0.33% 408500 1.2496 CNY
SZ002471 9 CNY -2.37% 104623293 -0.0306 CNY
SZ301062 14 CNY 3.73% 26112190 0.2174 CNY
SH600380 11 CNY 1.23% 13594252 0.7867 CNY
SZ164701 1 CNY -0.18% 851572
SZ300295 18 CNY 0.11% 19089200 -0.5691 CNY
SZ300898 20 CNY -3.08% 1228100 0.8808 CNY
SZ301558 10 CNY 1.22% 49998535 0.0753 CNY
SH688225 21 CNY -8.74% 10646831 -0.7456 CNY
SZ000626 7 CNY -1.03% 9181300 -0.382 CNY
SH601133 10 CNY 0.28% 705200 0.4223 CNY
SZ159656 0 CNY -1.06% 1838500
SH516780 1 CNY 0% 83440750
SZ002983 24 CNY -2.65% 3642513 0.6209 CNY
SH600751 3 CNY 1.98% 74642414 0.0225 CNY
SZ002024 1 CNY -1.91% 19648790 0.0093 CNY
SZ159547 1 CNY 1.59% 2039901
SH600826 9 CNY 0.55% 19193614 0.3268 CNY
SZ161222 2 CNY 0.07% 8604
SZ002909 4 CNY -7.8% 16104012 0.0137 CNY
SH688573 22 CNY -3.27% 1708259 -5.0026 CNY
SZ300259 4 CNY 0.99% 32985348 0.1656 CNY