PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301059 11 CNY -1.3% 2551660 0.2199 CNY
SH603816 33 CNY 1.14% 4723371 1.9584 CNY
SH601279 4 CNY 0.47% 14037600 0.0515 CNY
SZ002556 6 CNY 3.86% 42080187 0.1635 CNY
SZ159934 5 CNY -0.39% 102842963
SZ002967 15 CNY -3.78% 30653348 0.3806 CNY
SZ301023 44 CNY 2.66% 1454974 1.047 CNY
688727 51 CNY -0.04% 2017866
SH600938 28 CNY -8.17% 89272239 2.9393 CNY
SH603018 9 CNY -2.4% 23027698 0.8599 CNY
SH601928 11 CNY 6.7% 66511539 0.9907 CNY
SZ000550 27 CNY -1.73% 3345800 1.9018 CNY
SH600309 82 CNY 0.15% 2630300 5.2303 CNY
SH601512 9 CNY 1.87% 3239790 0.5303 CNY
SH562530 1 CNY 1.66% 1025700
SZ002036 10 CNY -2.78% 52863172 -0.4379 CNY
SH601022 9 CNY -1.39% 33826822 0.521 CNY
SH516750 0 CNY 1.33% 21481500
SH688055 4 CNY 2.63% 15077317 -0.0634 CNY
SH501016 1 CNY -0.41% 248800
SZ162207 1 CNY -1.42% 19121
SZ301234 26 CNY -4.29% 1363138 0.5964 CNY
SH688167 68 CNY 1.34% 2898563 -0.0511 CNY
SH605050 13 CNY 2.18% 3819600 0.7274 CNY
SH601949 6 CNY 1.25% 13613700 0.2989 CNY
SZ159602 1 CNY -0.1% 34778300
SH601108 8 CNY 0.94% 69062447 0.4564 CNY
SZ002982 16 CNY -8.8% 5866052 -0.3434 CNY
SZ300316 33 CNY -0.35% 4636800 3.404 CNY
SZ180102 1 CNY 0.88% 6590650
588430 1 CNY 0.27% 13314200
SZ160135 1 CNY -0.95% 14000
SH601998 7 CNY 0.69% 36406890 1.17 CNY
SZ301208 38 CNY 2.21% 5817532 0.999 CNY
SH501206 0 CNY -1.04% 12500
SZ002224 4 CNY -0.24% 542741
159253 0 CNY 0.54% 3161144
SZ159773 0 CNY 2.38% 25834900
SH601567 32 CNY 4.07% 11367600 1.6054 CNY
SH601952 10 CNY 0.99% 8880061 0.5383 CNY
SH603330 7 CNY -2.08% 24054568 -0.2322 CNY
SZ159857 0 CNY -1.5% 37812200
SZ002753 6 CNY -2.65% 7650300 0.3126 CNY
SH516380 0 CNY -0.68% 133000
SZ002735 9 CNY -9.98% 28594755 0.2087 CNY
SH688260 30 CNY -0.1% 3587563 -1.47 CNY
SH688234 59 CNY 1.76% 5952513 0.3866 CNY
SH688362 23 CNY -13.12% 19640093 -0.0058 CNY
SH688659 10 CNY 3.94% 2844304 -0.19 CNY
SH600993 25 CNY -8.07% 14343212 1.0991 CNY