PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688695 33 CNY -7.22% 2205178
SH688393 17 CNY 0.69% 79495 0.396 CNY
SH562970 1 CNY 0.08% 18442300
SH600495 3 CNY -6.2% 37217331 0.0171 CNY
SH601010 1 CNY -9.17% 41536561 0.0654 CNY
SH689009 48 CNY -0.63% 1089721 1.229 CNY
SZ002882 15 CNY 0.07% 923200 0.2897 CNY
SH513900 1 CNY -2.75% 26469900
SH600099 9 CNY 0.1% 3230200 0.0635 CNY
SH560690 1 CNY -1.38% 588100
SZ002636 8 CNY -3.85% 7104800 0.024 CNY
SZ002933 28 CNY -8.98% 6785285 0.1495 CNY
SZ159666 1 CNY 1.21% 8461010
SH688316 36 CNY -9.01% 2292367 -2.6285 CNY
SZ161125 2 CNY 0.92% 2184520
SH900910 0 USD 0.22% 1008520 0.12845711 USD
SZ300796 10 CNY 0.09% 6507848 0.0329 CNY
SH601969 7 CNY 0.14% 21581990 0.3417 CNY
SZ002657 23 CNY 3.64% 87106395 -0.4367 CNY
SZ301365 16 CNY 0.43% 4497685 0.1878 CNY
SZ300246 7 CNY -14.15% 14225489 -0.4785 CNY
SH688558 32 CNY -0.06% 964838 1.1353 CNY
SZ159306 1 CNY 0.37% 573400
SZ301045 19 CNY -10.72% 5413567 0.156 CNY
SH601727 4 CNY 0.67% 19228969 0.019 CNY
SZ000538 55 CNY -0.36% 4380796 2.9143 CNY
SH688297 39 CNY -11.61% 13358110 0.0748 CNY
SH501071 0 CNY -3.04% 80700
SH600218 8 CNY 2.04% 23385714 0.1962 CNY
SH601678 5 CNY 1.96% 84022409 0.1093 CNY
SH513500 2 CNY 1% 224405398
SZ163003 0 CNY -0.16% 100
SZ002546 11 CNY 1.01% 78393686 0.8381 CNY
SZ300007 20 CNY -3.04% 44782213 0.2905 CNY
SH600399 7 CNY 0.38% 127515535 -0.3841 CNY
SH561760 0 CNY -1.43% 5100
SZ002620 6 CNY -4.38% 13836000 -0.3573 CNY
SH600271 9 CNY -3.31% 21104436 -0.1499 CNY
SH688539 45 CNY 0.42% 2440862 0.3394 CNY
SH603100 24 CNY -2.08% 4703962 1.4527 CNY
SH588160 1 CNY -1.36% 2502500
SH688031 50 CNY 5.33% 15143309 -2.5855 CNY
SH688113 33 CNY -0.48% 51861 1.3774 CNY
SZ300448 8 CNY -4.06% 88533872 -0.0476 CNY
SH688622 22 CNY 1.52% 87680 -1.1979 CNY
SZ002629 2 CNY -10% 33280465 -0.0632 CNY
SH603477 18 CNY -1.27% 2198000 -0.6692 CNY
SZ000603 51 CNY -1.56% 33146124 0.7442 CNY
SZ002161 6 CNY 0.94% 57762002 0.083 CNY
SH688079 12 CNY -2.36% 5227661 -0.3906 CNY