PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600622 2 CNY 0% 38639061 -1.1306 CNY
SZ301591 35 CNY -5.57% 1537327 0.8956 CNY
SZ300386 17 CNY 0.71% 5271000 -0.106 CNY
SZ301487 24 CNY -15.12% 41239724 0.0574 CNY
SH508017 2 CNY -0.12% 771784
SZ000036 5 CNY 0.6% 21223989 0.0475 CNY
SH688060 40 CNY -0.22% 488310 -0.1139 CNY
SZ000650 6 CNY 1.52% 21232960 0.319 CNY
SZ300598 56 CNY 2.6% 13799294 1.1922 CNY
SH600599 11 CNY -0.7% 3344402 -1.3799 CNY
SZ159613 0 CNY -2.65% 25183361
SZ000887 12 CNY 1.11% 16297141 0.9932 CNY
SH603529 38 CNY -0.7% 3879847 2.1703 CNY
SH600141 22 CNY 1.19% 10837561 1.46 CNY
SZ002554 2 CNY -9.82% 45283311 0.0576 CNY
SZ002707 7 CNY 1.06% 25062389 0.1441 CNY
SZ002333 5 CNY -9.95% 13370780 0.0758 CNY
SZ000635 9 CNY -5.86% 32558795 -1.5955 CNY
159207 1 CNY 1.1% 20304800
SZ000070 6 CNY 2.5% 17372764 -0.2865 CNY
SH603223 9 CNY 0.21% 9643979 0.1663 CNY
SH512670 1 CNY 0.09% 175442489
SZ159839 0 CNY -5.78% 180512803
SZ300929 9 CNY -2.94% 6882665 -0.1431 CNY
SZ002536 10 CNY -7.39% 24424268 0.5278 CNY
SZ300905 36 CNY -2.11% 4274287 0.7819 CNY
SZ300008 5 CNY 0.95% 170612437 0.0515 CNY
SH600835 27 CNY -1.44% 9705871 0.8935 CNY
SH603321 6 CNY 0.15% 297898 0.4655 CNY
SZ161036 0 CNY -1.57% 49300
SZ000663 6 CNY 1.62% 8752755 0.0438 CNY
SZ300467 33 CNY -0.12% 3954900 0.0794 CNY
SH688686 70 CNY -1.77% 1820782 0.9887 CNY
SH600558 4 CNY 0.22% 33514127 0.1293 CNY
SZ300858 17 CNY 1.07% 2294200 0.3772 CNY
SZ160717 0 CNY -0.45% 9204
SZ300824 9 CNY 0.86% 3349250 0.2012 CNY
SZ000048 19 CNY 8.48% 17551096 0.7782 CNY
SZ159913 2 CNY 0.16% 18000
SZ300821 14 CNY 1.26% 66314531 -0.0241 CNY
SH688220 97 CNY 8.01% 16286917 -0.9723 CNY
SH603998 12 CNY 0% 4641114 0.6727 CNY
SZ002166 9 CNY -0.86% 9847480 0.1829 CNY
SZ002312 13 CNY 0.44% 120719470 0.2886 CNY
SH688233 25 CNY 0.04% 3774095 -0.0021 CNY
SZ300042 21 CNY 0.09% 1785400 -0.2689 CNY
SZ300478 8 CNY 1.98% 904300 0.2041 CNY
SZ002858 10 CNY -0.38% 1092700 -1.1675 CNY
SH603711 13 CNY -0.3% 2232900 0.3559 CNY
SZ002405 10 CNY -2.13% 241399227 -0.6002 CNY