所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH512900	1 CNY	1.15%	63596400
SH510660	2 CNY	-3.9%	1293500
SZ300182	6 CNY	-2.4%	323199794	0.1437 CNY
SH688333	48 CNY	-2.43%	971690	0.8001 CNY
SZ161005	3 CNY	-0.25%	2077141
SZ300095	9 CNY	1.65%	10453476	-0.5101 CNY
SZ002430	21 CNY	-1.33%	892400	1.0956 CNY
SZ300145	3 CNY	-4.08%	50447039	0.1249 CNY
SZ159697	1 CNY	0%	87690200
SZ300231	14 CNY	3.98%	72714496	0.0897 CNY
SH601162	4 CNY	-5.65%	598912195	-0.0754 CNY
SH605189	13 CNY	0.29%	1077360	0.9108 CNY
SZ200058	1 HKD	-0.58%	2300	0.00260602 HKD
SZ002279	7 CNY	-1.22%	116949685	-0.3395 CNY
SZ000959	3 CNY	1.53%	47618898	-0.0108 CNY
SZ300155	4 CNY	-2.33%	12354896	-0.0974 CNY
SZ160211	2 CNY	-1.48%	2600
SZ000523	3 CNY	3.86%	40891360	0.0632 CNY
SZ002581	4 CNY	-1.84%	6585802	-0.4481 CNY
SH600612	35 CNY	-1.53%	1269230	3.2287 CNY
SZ002898	11 CNY	-0.09%	3602120	0.0086 CNY
SH510380	1 CNY	1.79%	10500
SH516570	0 CNY	-2.08%	45692600
SZ000725	4 CNY	-2.97%	574991771	0.1284 CNY
SZ002387	7 CNY	-7.48%	49149279	-2.3715 CNY
SZ159751	0 CNY	1.91%	34052806
SZ301487	23 CNY	-6.8%	20053396	0.0193 CNY
SH603027	12 CNY	-4.13%	13433284	0.4926 CNY
SZ159388	1 CNY	-1.32%	162480350
SH600184	27 CNY	1.84%	40242464	0.0924 CNY
SZ300368	4 CNY	-0.73%	6241326	-0.536 CNY
SZ000669	4 CNY	3.81%	12696600	0.0647 CNY
SH601633	16 CNY	-1.94%	22157023	1.0648 CNY
SH605286	32 CNY	-0.34%	1445200	1.7543 CNY
SZ300992	17 CNY	-0.64%	190200	0.5943 CNY
SZ300321	20 CNY	-0.49%	1778100	0.0627 CNY
SZ301133	41 CNY	-3.24%	1491592	-0.113 CNY
SZ300161	30 CNY	-2.65%	10346705	-0.0319 CNY
SZ000702	6 CNY	5.41%	22430489	-0.2939 CNY
SZ165313	2 CNY	-1.21%	39100
SH515000	1 CNY	-0.15%	505207400
SZ000630	3 CNY	-1.11%	35666100	0.2097 CNY
SZ300661	100 CNY	-12.28%	21875936	0.7831 CNY
SZ002031	7 CNY	6.41%	1161047010	-0.0054 CNY
SH605365	17 CNY	-0.98%	4930100	0.3186 CNY
SZ300966	17 CNY	-2.53%	989300	0.0036 CNY
SZ002342	3 CNY	2.9%	30175600	-0.0244 CNY
SH516000	0 CNY	0.72%	34560800
SH900945	0 USD	-1.31%	95500	0.07796868 USD
SZ301225	29 CNY	-1.65%	1985236	1.1986 CNY