PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH502013 1 CNY -8.91% 522339
SH688315 14 CNY 1.27% 1923437 0.4326 CNY
SH688520 37 CNY -1.17% 359577 -0.2974 CNY
SZ301107 25 CNY -12.67% 2179362 0.6731 CNY
SH688530 20 CNY -6.81% 4283340
SZ000860 14 CNY 0.93% 3724232 -0.0997 CNY
SZ168203 1 CNY 1.34% 11104
SH513350 1 CNY 1.67% 558521170
SZ300412 5 CNY 1.96% 10422140 0.0629 CNY
SH511200 101 CNY 0.03% 70117500
SZ002277 7 CNY -0.14% 5765606 -0.0161 CNY
SZ300251 17 CNY -0.11% 36763171 0.741 CNY
SZ161030 0 CNY 2.38% 123060
SZ159518 0 CNY -0.6% 41923700
SZ002074 36 CNY -0.22% 14769655 1.8562 CNY
SZ159966 0 CNY 2.25% 23281664
SZ002742 2 CNY -4.92% 9131600 -0.9746 CNY
SZ000751 2 CNY -9.32% 47341871 0.0573 CNY
SZ000859 4 CNY -10.04% 44419031 -0.08 CNY
SZ000040 1 CNY -0.83% 6672900 -0.1978 CNY
SZ300727 35 CNY 1.36% 3106950 0.7345 CNY
SZ301091 25 CNY 2.43% 4900615 0.1699 CNY
SH603599 14 CNY 1.12% 10061420 0.7965 CNY
SZ000680 10 CNY 2.02% 62571107 0.6308 CNY
SZ000020 14 CNY 0.07% 3466700 0.0535 CNY
SH603113 5 CNY -1.06% 1200023 0.1832 CNY
SZ002430 23 CNY 0.69% 4113253 1.0152 CNY
SH600734 4 CNY -0.72% 25141448 -0.0544 CNY
SH600157 1 CNY 0.55% 784551056 0.0134 CNY
SH603828 6 CNY -0.29% 1030400 -0.1799 CNY
SH603880 5 CNY 3.93% 7948929 -0.5812 CNY
SZ300006 5 CNY 6.39% 34320861 -0.1016 CNY
SZ002885 12 CNY -4.64% 6953920 0.0126 CNY
SH600221 1 CNY 2.63% 1678018130 0.037 CNY
SZ300508 42 CNY 0.62% 1190860 0.7948 CNY
SH600763 55 CNY -10% 19870433 1.1298 CNY
SZ161720 1 CNY -0.51% 636430
SH600570 28 CNY -5.42% 64420594 0.6657 CNY
SZ301261 44 CNY -0.41% 4328597 1.6088 CNY
SZ001360 13 CNY -8.59% 4913763 0.4159 CNY
159122 1 CNY 1% 2578500
SZ300287 5 CNY 12.34% 442752172 -0.1828 CNY
SH603358 30 CNY -1.65% 3666280 0.5983 CNY
SH512390 1 CNY 0.19% 10200
SH688525 72 CNY -0.3% 53474192 -0.1119 CNY
SZ159796 0 CNY -1.69% 5484100
SZ002686 6 CNY 2.2% 5339900 0.0216 CNY
SZ161033 1 CNY 1.82% 31527
SZ300246 7 CNY 1.94% 10863950 -0.5415 CNY
SH600418 34 CNY 0% 72581287 0.2714 CNY