PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603058 8 CNY -6.22% 11908421 0.3576 CNY
SZ300221 6 CNY 0.29% 38668000 0.086 CNY
SZ002607 4 CNY 10.03% 298517880 -0.0459 CNY
SH688529 18 CNY 2.97% 7369256 -0.0444 CNY
SZ002445 2 CNY 3.46% 208768930 0.015 CNY
SH600135 9 CNY 1.79% 1962800 -0.165 CNY
SZ002805 14 CNY 1.57% 14803461 -1.3171 CNY
SZ002460 34 CNY -9.99% 81603570 -0.8284 CNY
SZ002771 20 CNY 0.3% 8582090 -0.0453 CNY
SH518800 10 CNY -0.4% 7632000
SZ002808 4 CNY -0.99% 6297305 -0.0854 CNY
SZ301029 23 CNY -6.13% 5724058 0.7319 CNY
SH511690 100 CNY 0% 32504
SZ301090 7 CNY 0.38% 6461845 -0.2137 CNY
SH688401 28 CNY 0.21% 2262886 0.8396 CNY
SH515350 6 CNY -0.64% 280400
SZ001208 9 CNY 0.31% 7256100 0.2064 CNY
SZ002396 16 CNY -8.14% 24249881 0.6018 CNY
SH688293 47 CNY 4.07% 307467 0.37 CNY
SH517300 0 CNY 1.19% 4165100
SH563010 1 CNY -3.97% 1379600
SZ301098 8 CNY -4.49% 5333105 -0.0283 CNY
SH512330 0 CNY 1.42% 4063900
SZ000670 6 CNY -3.77% 103490751 -0.066 CNY
SZ002791 30 CNY -9.06% 10866672 0.9828 CNY
SZ300194 5 CNY 2.2% 36366654 0.2367 CNY
SH561550 1 CNY 0.07% 7192000
SH601018 3 CNY -0.54% 3929600 0.2421 CNY
SH688606 66 CNY 0.7% 63141 3.7811 CNY
SZ002318 34 CNY 2.59% 1951900 1.7827 CNY
SZ300580 24 CNY -3.92% 59530875 0.4924 CNY
SZ300853 20 CNY -2.14% 13098559 -1.5522 CNY
SH688232 43 CNY 16.56% 3613448 0.7745 CNY
SZ002905 10 CNY 1.39% 1823000 0.0972 CNY
SZ161219 2 CNY -3.81% 7100
SZ000758 5 CNY -2.13% 50118006 0.1938 CNY
SZ002712 4 CNY -9.9% 38240465 -0.2642 CNY
SZ001330 4 CNY -9.98% 30530361 -0.3102 CNY
SH510390 4 CNY 1.2% 2327058
SZ003035 8 CNY -3.13% 65635684 0.0349 CNY
SZ300384 17 CNY 3.04% 10052818 1.0652 CNY
SZ002708 10 CNY -8.86% 124609784 -0.0325 CNY
SH530000 1 CNY 0.33% 575900
SH516910 1 CNY 1.15% 10110200
SZ300590 15 CNY 3.49% 21113330 0.3996 CNY
SZ159551 1 CNY 0.53% 3091500
SH603186 72 CNY -3.57% 3839467 -0.1984 CNY
SH603518 7 CNY -9.96% 19962125 0.8428 CNY
SH601952 9 CNY 1.85% 7321200 0.4193 CNY
SZ300426 9 CNY 4.25% 5333560 0.0704 CNY