所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300520	19 CNY	-12.02%	33773704	-1.7738 CNY
SH603288	33 CNY	-1.15%	7328010	1.2563 CNY
SH600808	2 CNY	-8.3%	96991436	-0.0305 CNY
SZ301282	29 CNY	2.83%	9698389	0.4003 CNY
SZ002883	8 CNY	-2.63%	1265800	-0.1904 CNY
SZ000016	2 CNY	-2.07%	10562497	-5.3411 CNY
SH600283	8 CNY	-1.32%	1094562	0.3567 CNY
SH600251	7 CNY	-2.79%	9670824	0.542 CNY
SZ301607	40 CNY	-0.44%	1743629
SH688029	72 CNY	2.29%	2102264	2.9356 CNY
SZ300604	46 CNY	1.94%	22944074	0.6412 CNY
SZ300406	14 CNY	1.73%	6277541	0.8936 CNY
SZ161125	3 CNY	-0.09%	1990664
SH603757	21 CNY	0.42%	122968	1.4511 CNY
SH600584	37 CNY	1.15%	13243023	0.8912 CNY
SZ002339	7 CNY	-3.68%	27728400	0.0194 CNY
SZ002346	9 CNY	-3.12%	3334582	-0.1052 CNY
SZ002620	3 CNY	2.94%	2983805	-1.1918 CNY
SZ300454	98 CNY	-0.4%	5656224	1.3352 CNY
SH603686	14 CNY	-1.5%	3849420	0.3779 CNY
SH688196	41 CNY	-1.39%	1958151	0.1493 CNY
SZ300886	22 CNY	1.27%	1108060	0.1963 CNY
SZ301122	19 CNY	-0.52%	284020	0.7726 CNY
SZ002497	23 CNY	0.7%	22887594	0.7842 CNY
SZ002366	6 CNY	-2.88%	25558529	-0.0356 CNY
SZ002938	34 CNY	4.48%	19886308	1.4755 CNY
SH605188	12 CNY	-3.2%	2808500	0.0402 CNY
SH600483	9 CNY	-4.3%	26455430	1.0023 CNY
SH501305	1 CNY	1.05%	93723
SZ002757	13 CNY	-9.13%	14578120	0.5994 CNY
SZ002855	21 CNY	1.8%	4177800	-0.808 CNY
SH688031	62 CNY	1.69%	16930602	-2.5855 CNY
SZ000559	6 CNY	0.15%	30963940	0.2821 CNY
SH688060	35 CNY	-2.39%	289505	-0.2655 CNY
SZ300869	16 CNY	-10.99%	12175734
SH688101	13 CNY	-5.65%	5939278	0.8572 CNY
SH688248	33 CNY	0.54%	2585074	0.7102 CNY
SH603535	6 CNY	-2.53%	1873790	-0.0111 CNY
SH517380	0 CNY	3%	17205600
SH600418	38 CNY	-5.75%	116801199	0.2714 CNY
SZ300198	2 CNY	0%	6762300	-0.2598 CNY
SZ002966	7 CNY	0.89%	49038585	1.1368 CNY
SZ301180	15 CNY	1.41%	3138833	0.0349 CNY
SZ300983	18 CNY	-10.18%	1972223	0.1882 CNY
SH688718	17 CNY	3.11%	2152544	0.291 CNY
SZ300042	21 CNY	0%	6896335	-0.3751 CNY
SZ000655	6 CNY	-3.45%	11001301	0.35 CNY
SZ300840	24 CNY	20.02%	80917846	0.7222 CNY
SZ301232	30 CNY	-0.62%	634121	-0.5231 CNY
SH600570	27 CNY	10.02%	156233123	0.5305 CNY