PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601065 9 CNY -7.4% 17437068 0.821 CNY
SZ002911 11 CNY 0.51% 4181492 0.6437 CNY
SH601369 8 CNY -6.04% 31873878 0.5708 CNY
SH688313 11 CNY -10.65% 27413660 -0.0393 CNY
SZ000510 20 CNY 3.62% 41453400 -0.1657 CNY
SZ002481 4 CNY -0.85% 2880000 0.1768 CNY
SZ002424 3 CNY -4.97% 49856564 -0.3222 CNY
SZ002856 10 CNY 3.68% 10203760 -1.5977 CNY
SH563050 1 CNY 0.99% 1865200
SZ002207 6 CNY 2% 10557316 -0.0611 CNY
SH601717 12 CNY -9.23% 76337650 2.1114 CNY
SZ000893 63 CNY 4.41% 10749345 1.9653 CNY
SZ300997 21 CNY 0.23% 3497298 0.1774 CNY
SZ002317 13 CNY -9.22% 38414448 0.1707 CNY
SZ159968 7 CNY 1.39% 3437300
SH588890 1 CNY 1.1% 11269100
SZ300398 16 CNY -5.32% 29781993 0.2052 CNY
SH600825 4 CNY -10% 52589492 0.0302 CNY
SH561600 0 CNY -0.61% 45336700
SH562510 0 CNY -0.59% 5221500
563680 1 CNY 0% 5161700
SH688166 30 CNY -1.46% 3937807 0.4721 CNY
SZ000886 5 CNY -1.74% 14252438 0.0781 CNY
SH688606 66 CNY -8.43% 1390860 2.9878 CNY
SH603317 14 CNY 1.58% 5881656 0.5373 CNY
SZ002939 9 CNY -9.99% 168104669 0.3149 CNY
SH588200 1 CNY 1.38% 2603044950
SZ301287 27 CNY -0.07% 95500 0.7702 CNY
SH600787 6 CNY 8.24% 289476428 0.3826 CNY
SZ002616 4 CNY -0.24% 737800 0.2221 CNY
SH588450 1 CNY -3.54% 9110000
SH603686 8 CNY -0.69% 986500 0.4705 CNY
SZ301386 28 CNY 0.21% 3216100 0.6925 CNY
SZ301279 21 CNY -6.91% 4028800 0.4261 CNY
SZ300132 5 CNY 3.52% 20010400 0.0529 CNY
SZ000738 26 CNY 5.16% 49022660 0.3972 CNY
SZ000402 3 CNY -1.27% 122612727 -1.078 CNY
SH501186 0 CNY 1.17% 15900
SZ000545 2 CNY 6.27% 93782634 -0.125 CNY
SH588050 1 CNY 1.36% 368322940
SZ159335 1 CNY -0.43% 1283900
SH501090 1 CNY 0.86% 379598
SZ003001 18 CNY 1.45% 745390 0.2803 CNY
SZ002166 8 CNY -6.34% 39631922 0.1523 CNY
SH517000 0 CNY -0.37% 175800
SZ300886 22 CNY 1.27% 1108060 0.1963 CNY
SH688468 7 CNY 1.76% 2134705 0.1432 CNY
SH605228 13 CNY 0.38% 3073410 0.1521 CNY
SH588890 1 CNY -0.62% 3977900
SH501080 1 CNY 0.45% 54768