PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000655 6 CNY -3.45% 11001301 0.35 CNY
SZ300840 24 CNY 20.02% 80917846 0.7222 CNY
SZ301232 30 CNY -0.62% 634121 -0.5231 CNY
SH600570 27 CNY 10.02% 156233123 0.5305 CNY
SH600287 3 CNY -0.29% 318500 0.1384 CNY
SH600085 40 CNY -0.37% 8168055 1.1872 CNY
SH589000 1 CNY 1.29% 77677800
588550 1 CNY 1.81% 1332100
SZ001228 20 CNY -9.48% 2789847 1.0545 CNY
SZ159890 1 CNY 0.69% 16263701
SZ160220 3 CNY 2.96% 134700
SH605368 8 CNY -1.85% 10055119 0.4213 CNY
SZ000733 45 CNY 0.89% 6767701 2.293 CNY
SH560580 1 CNY -2.46% 2235400
SH601577 8 CNY -4.06% 33324993 1.9408 CNY
SZ002566 8 CNY 2.08% 2686900 0.1219 CNY
SZ300899 40 CNY -0.76% 624100 0.3477 CNY
SZ300032 5 CNY 1.45% 45692900 -0.0389 CNY
SH603779 12 CNY 1.71% 11565065 -0.4457 CNY
SH603707 14 CNY 0.14% 849016 -0.2534 CNY
SZ300792 21 CNY -1.06% 15724060 0.3732 CNY
159260 0 CNY 0.57% 1231007
SH605196 9 CNY -7.94% 25736430 0.69 CNY
SZ001318 14 CNY 1.67% 1461456 0.4121 CNY
520810 1 CNY 0.38% 4303400
SH562340 1 CNY 1.72% 31200
SH600243 3 CNY 4.26% 6985700 -0.1794 CNY
SZ002045 18 CNY 1.81% 105608467 0.5317 CNY
SZ002475 42 CNY -9.15% 148730380 1.666 CNY
SZ180202 6 CNY 0.74% 1565384
SH502010 1 CNY -1.09% 254300
SH510190 3 CNY -0.21% 414500
SZ300639 6 CNY -14.85% 35863559 -0.0927 CNY
SZ160143 1 CNY -0.52% 35900
SZ002068 8 CNY 0.35% 4180700 -0.1837 CNY
SH508066 6 CNY 0.23% 66031 0.1779 CNY
SH588300 0 CNY 1.86% 56901300
SZ301558 8 CNY -12.52% 22291776 0.111 CNY
SZ002611 14 CNY 10.02% 17930498 0.411 CNY
SH600841 4 CNY -0.46% 1786400 -1.5408 CNY
SZ161914 0 CNY 0.83% 331519
SH513140 1 CNY -2.37% 10870900
SZ300158 5 CNY 1.78% 28732000 -0.0025 CNY
SZ300627 39 CNY 2.61% 9854050 1.0199 CNY
SZ300441 8 CNY 0.67% 14416164 1.2531 CNY
SH600501 19 CNY 0.15% 6646551 -0.2594 CNY
SZ002138 28 CNY 0.56% 2637900 0.9517 CNY
SH900903 0 USD 1% 473800 0.03631703 USD
SZ300004 6 CNY -5.82% 31504400 0.0277 CNY
SZ159520 1 CNY -1.01% 756000