PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603351 23 CNY -5.6% 2142676 1.0484 CNY
SH512730 1 CNY -2.17% 4404400
SH603683 25 CNY 6.01% 30012637 0.2338 CNY
SH600720 9 CNY -2% 12008565 1.0668 CNY
SH510530 9 CNY 0.41% 534300
SH688577 34 CNY -0.37% 109694 0.2837 CNY
SH603596 46 CNY -2.59% 714000 1.6683 CNY
SH605055 9 CNY 1.64% 1834000 -0.0629 CNY
SH688334 17 CNY -9.6% 6998933 0.5709 CNY
SH510360 1 CNY 1.37% 53542900
SH600272 13 CNY 2.17% 2015200 0.0542 CNY
SH501206 0 CNY 1.35% 340001
SH600611 7 CNY -0.99% 57607601 0.0982 CNY
SH562300 0 CNY 1.34% 359200
SZ300081 8 CNY -0.24% 156917421 -0.5356 CNY
SH516520 1 CNY 0.47% 26035300
SZ300012 15 CNY 1.73% 11578529 0.5883 CNY
SH688700 40 CNY -0.93% 4935128 0.2894 CNY
SH603289 9 CNY -3.39% 8873000 0.16 CNY
SZ300864 22 CNY 2.35% 1455650 0.9727 CNY
SZ159873 0 CNY 1.9% 16657700
SZ300427 6 CNY -3.32% 26619648 -1.2787 CNY
SZ300188 16 CNY 3.2% 36425048 -0.0586 CNY
SZ300283 6 CNY -4.7% 17970106 -0.087 CNY
SZ160105 1 CNY -0.08% 7316
SH601369 8 CNY 0.68% 12319921 0.5708 CNY
SH688232 32 CNY -1.61% 2971284 0.8179 CNY
SH600137 14 CNY -5.05% 1824201 0.2792 CNY
SZ002393 17 CNY 0.79% 2513587 0.7362 CNY
SH688176 16 CNY 20.03% 60385709 -0.7506 CNY
SH688553 16 CNY 0.71% 2678949 0.6567 CNY
SH515600 1 CNY 1.14% 6178156
SH600968 5 CNY -3.44% 158085472 0.3758 CNY
SZ161607 1 CNY 0.5% 700
SH563500 1 CNY 1.38% 521704470
SH501043 1 CNY 0.19% 203700
SH605058 32 CNY 6.04% 2173600 1.0353 CNY
SZ000679 7 CNY 3.41% 4223981 -0.2621 CNY
SH600409 5 CNY -0.52% 4878600 0.3576 CNY
SZ000703 12 CNY -1.76% 65431676 0.0708 CNY
SZ002862 15 CNY -7.14% 8859100 -0.5247 CNY
SH600241 7 CNY 0.39% 4000800 0.119 CNY
159226 1 CNY 0.47% 6023100
SZ002498 3 CNY -0.3% 3941800 0.2159 CNY
SZ300411 12 CNY -0.98% 5230400 0.0297 CNY
SH508019 1 CNY -1.21% 966545 -0.0733 CNY
SZ301408 11 CNY -0.35% 437600 0.3235 CNY
SZ301325 41 CNY -13.83% 6123962 1.7696 CNY
SZ002528 3 CNY 4.93% 25835500 -0.3347 CNY
SZ180601 9 CNY -0.67% 613200 0.0219 CNY