所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ002879	14 CNY	-3.55%	3061300	0.6939 CNY
SZ300760	263 CNY	-3.2%	5204113	10.2206 CNY
SH510360	1 CNY	-9.98%	283959000
SZ002993	35 CNY	1.37%	16433621	1.4384 CNY
SZ002177	5 CNY	9.94%	322676650	0.0205 CNY
SZ301139	4 CNY	-3.71%	8851564	-0.0083 CNY
SZ000819	18 CNY	-2.88%	19268121	0.2945 CNY
SZ002598	11 CNY	-4.9%	58811470	0.3443 CNY
SH603356	13 CNY	-6.1%	8833551	-0.8894 CNY
SZ300045	18 CNY	-0.11%	13365559	-0.0963 CNY
SZ300772	14 CNY	0.34%	19062314	0.6153 CNY
SZ301068	30 CNY	2.27%	712172	0.6369 CNY
SH601229	7 CNY	-8.37%	125558033	1.3939 CNY
SZ159586	1 CNY	8.52%	12359878
SZ300877	13 CNY	-9.95%	3874545	0.1926 CNY
SH516650	1 CNY	-9.59%	14161500
SZ300347	63 CNY	-1.22%	2161000	1.2971 CNY
SZ001216	13 CNY	-3.67%	3966200	0.792 CNY
SZ301002	17 CNY	-5.53%	1999220	0.1915 CNY
SZ002398	4 CNY	-3.73%	41700947	0.1251 CNY
SZ002017	11 CNY	-0.7%	18469147	0.322 CNY
SH600817	11 CNY	-9.96%	23161764	0.3887 CNY
SH603458	5 CNY	-9.38%	18768736	-0.2682 CNY
SH688479	18 CNY	-4%	802874	0.5681 CNY
SZ300679	66 CNY	3.83%	24178089	0.5575 CNY
SZ000705	6 CNY	-2.29%	2939900	-0.1048 CNY
SZ002370	5 CNY	-1.36%	6362200	0.1362 CNY
SH601728	5 CNY	-3.02%	123962042	0.3461 CNY
SH688563	53 CNY	-0.77%	392081	1.3144 CNY
SZ159766	0 CNY	-2.39%	139606671
SZ002471	3 CNY	2.35%	116482975	-0.0055 CNY
SZ300838	14 CNY	-2.84%	3621900	-0.2366 CNY
SH600108	3 CNY	4.22%	64649810	0.0483 CNY
SH603097	26 CNY	0%	1026600	0.3116 CNY
SH600152	6 CNY	0.15%	12510600	-0.0811 CNY
SZ300777	26 CNY	-0.78%	1524900	0.42 CNY
SH513880	1 CNY	1.11%	9870100
SZ002910	8 CNY	-4.71%	4664586	-0.9352 CNY
SZ301195	33 CNY	-12.4%	4623793	1.56 CNY
SZ300212	10 CNY	1.83%	18889339	-3.6736 CNY
SH688779	6 CNY	1.33%	23890725	-0.1914 CNY
SH560680	0 CNY	-1.42%	6129900
SZ002382	5 CNY	-7.04%	24878299	-0.4906 CNY
SH603515	17 CNY	-0.28%	171400	1.2264 CNY
SH600965	4 CNY	2.7%	11293622	-0.0106 CNY
SZ301267	22 CNY	1.78%	5475136	0.6339 CNY
SZ000887	21 CNY	-1.74%	23748612	1.1461 CNY
SH600481	6 CNY	-3.23%	101885120	-0.6825 CNY
SH603105	9 CNY	0.88%	9677558	0.4409 CNY
001312	20 CNY	1.71%	3288864