PRDS DATA聯繫方式:185-1234-5678

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH600590 11 CNY -1.01% 2625480 0.0902 CNY
SZ002194 9 CNY 1.67% 5009532 0.0505 CNY
SH501079 2 CNY -6.29% 983800
SH600010 2 CNY 4.06% 1051813560 -0.0105 CNY
SZ300809 31 CNY -3.03% 1985600 0.7548 CNY
SZ300945 12 CNY -1.95% 1289800 0.491 CNY
SZ002128 24 CNY 0.04% 3522870 2.6147 CNY
SH600272 11 CNY -9.97% 17290101 0.2197 CNY
SH688102 8 CNY -5.44% 13957980 0.149 CNY
SZ300515 12 CNY 0.4% 4232200 0.3926 CNY
SZ002480 5 CNY 4.75% 37458328 -0.5008 CNY
SZ300842 42 CNY -16.15% 13693380 2.9536 CNY
SH688600 14 CNY -4.67% 1943933 -0.0128 CNY
SH603759 7 CNY -1.83% 537000 0.2832 CNY
SZ300475 199 CNY -2.39% 4950912 3.9639 CNY
SZ300636 8 CNY 1.38% 6176477 0.2919 CNY
SZ002912 19 CNY -1.57% 301619 0.1579 CNY
SZ000883 4 CNY -0.8% 8004100 0.3166 CNY
SH688210 46 CNY -1.27% 586616 -0.1722 CNY
SZ300881 41 CNY -1.6% 277820 2.2186 CNY
SH603636 12 CNY 2.38% 28605930 -0.0625 CNY
SZ169105 2 CNY -1.66% 9500
SH603828 3 CNY 5.17% 10628392 -0.2132 CNY
SH603290 126 CNY 1.37% 3119444 1.3703 CNY
SZ002276 8 CNY 1.07% 32824666 0.331 CNY
SH511580 107 CNY 0.02% 328000
SZ159723 0 CNY 1.97% 3625005
SZ000756 16 CNY -9.24% 20813294 0.72 CNY
SZ159863 0 CNY -1.34% 1937900
SH600303 3 CNY -0.93% 27097401 -0.6591 CNY
SH688709 35 CNY -1.57% 1278783 0.1015 CNY
SH560260 0 CNY -3.77% 32024300
SH688339 26 CNY -1.71% 6427564 -1.3309 CNY
SH688200 110 CNY 1.06% 2028840 1.9786 CNY
SH688237 25 CNY -0.84% 1162834 -0.5535 CNY
SH601398 6 CNY 0.96% 311963040
SZ002378 7 CNY -3.65% 48872136 0.1501 CNY
SZ001213 4 CNY 1.39% 26834809 0.1374 CNY
SH510810 0 CNY -1.58% 13326000
SZ002226 5 CNY -2.17% 38933400 0.3106 CNY
SH502056 0 CNY 2.7% 409058
SZ160921 1 CNY -2.07% 11500
SH511960 100 CNY -0% 521
SH605068 14 CNY 0.42% 2031756 0.173 CNY
SH560220 1 CNY -0.19% 192700
SZ180401 6 CNY 0.12% 2043821
SH603360 22 CNY -0.14% 10768708 0.6184 CNY
SH588310 1 CNY -0.64% 181700
SH603528 10 CNY 10.05% 5508023 -0.2771 CNY
SH603682 4 CNY 1.67% 7805300 0.0868 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量