PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600965 4 CNY 2.7% 11293622 -0.0106 CNY
SZ301267 22 CNY 1.78% 5475136 0.6339 CNY
SZ000887 20 CNY 0.3% 11929082 1.1447 CNY
SH600481 6 CNY -3.23% 101885120 -0.6825 CNY
SH603105 9 CNY 0.88% 9677558 0.4409 CNY
SZ300481 18 CNY 6.34% 15442700 0.5147 CNY
SZ002001 23 CNY -0.04% 4302497 1.1145 CNY
SZ301088 14 CNY -0.68% 3823771 0.3828 CNY
SZ002041 11 CNY 5.02% 75793470 0.0591 CNY
SH688028 24 CNY -6.07% 18866273 0.6538 CNY
SZ300062 9 CNY 0.97% 61718716 -0.1224 CNY
SZ002801 33 CNY 1.63% 1370810 1.2271 CNY
SZ159881 1 CNY -1.25% 3647400
SH560360 1 CNY 0.14% 5661200
SH603106 8 CNY -6.71% 25600166 -0.3473 CNY
SZ000002 8 CNY -3% 134386899 0.8733 CNY
SH600726 2 CNY -3.35% 32060101 0.0539 CNY
SZ161706 3 CNY 1.14% 37853
SZ301109 16 CNY -3.71% 2648650 1.2628 CNY
SZ000950 5 CNY -0.76% 2941500 0.2195 CNY
SH603927 23 CNY 2.71% 69091017 0.8406 CNY
SZ300759 26 CNY -5.85% 28968936 1.0357 CNY
SH688328 18 CNY -1.42% 13636559 -1.3469 CNY
SH601636 5 CNY -3.24% 33599041 0.4472 CNY
159128 0 CNY 2.94% 121575203
SH561560 1 CNY 0.84% 17473000
SH513860 0 CNY 0.18% 12543000
SH600256 7 CNY -0.66% 15955150 0.3843 CNY
SH560580 1 CNY 1.1% 7863900
SZ002029 10 CNY 0.19% 8656879 0.6649 CNY
SZ300228 7 CNY 0% 30308956 0.3973 CNY
SH600863 5 CNY 1.13% 75759534 0.3162 CNY
SZ301319 30 CNY -12.14% 3265578 1.1714 CNY
SZ000509 4 CNY 4.28% 45439584 -0.0274 CNY
SZ301265 9 CNY -4.3% 2614573 0.1578 CNY
SZ002629 3 CNY 2.61% 54815404 -0.0643 CNY
SZ300117 1 CNY -16.67% 62348617 -2.0756 CNY
SH601199 5 CNY -0.36% 1064600 0.3804 CNY
SH603858 17 CNY -0.23% 751900 -0.1756 CNY
SH600455 21 CNY -1.35% 2337259 0.5126 CNY
SZ000761 3 CNY -2.08% 2630800 -0.5571 CNY
SZ000430 7 CNY -0.4% 22401503 -0.6468 CNY
SH600163 5 CNY 0% 16241195 0.3693 CNY
SZ002642 7 CNY -2.84% 32984200 -0.4744 CNY
SZ300222 13 CNY 2.5% 244548966 -0.0688 CNY
159139 1 CNY 0.27% 25913205
SH603260 57 CNY -3.67% 3962934 1.6092 CNY
SZ161125 2 CNY 2.05% 4680782
SZ300110 3 CNY 3.15% 21712247 -1.1922 CNY
SZ300518 10 CNY -19.9% 20289549 -1.7661 CNY