PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH513530 1 CNY 1.36% 38552800
SZ002673 8 CNY -10.04% 340559318 0.2474 CNY
SZ300878 16 CNY 0.12% 263380 -0.4032 CNY
SH603738 14 CNY 0% 1586076 0.2925 CNY
SH688686 64 CNY -12.93% 3823857 1.0914 CNY
SH603159 10 CNY -9.31% 2898500 0.2426 CNY
SZ159003 100 CNY 0% 374204
SZ300140 6 CNY -4.55% 17099368 0.2204 CNY
SZ200030 3 HKD -0.85% 1200 0.40821423 HKD
SH688381 23 CNY 0.96% 2562452 -0.2999 CNY
SZ159638 0 CNY 0.75% 70140749
SZ002925 14 CNY -0.69% 9961349 0.3778 CNY
SZ002284 15 CNY 1.8% 15499845 0.52 CNY
SZ002547 4 CNY -8.22% 140873245 -0.3411 CNY
SZ300609 27 CNY 0% 5667794 -0.3292 CNY
SZ161031 1 CNY -0.15% 144152
SZ300805 7 CNY -16.9% 20357728 0.0505 CNY
SH601168 31 CNY -2.68% 44512546 1.3196 CNY
SH563350 1 CNY 0.22% 16113000
SZ300892 39 CNY -0.15% 5950587 -0.0881 CNY
SZ002449 8 CNY 0.45% 19167927 0.1153 CNY
SZ000158 25 CNY -1.19% 101016154 -0.1567 CNY
SZ159611 1 CNY -5.92% 205626341
SH688063 45 CNY -5.5% 5854785 -0.4135 CNY
SZ300207 22 CNY -16.09% 146318757 0.7849 CNY
SH600630 8 CNY 1.88% 6198203 0.0744 CNY
SZ000728 8 CNY 2.56% 93846008 0.4609 CNY
SZ300891 9 CNY 1.93% 6863500 0.0728 CNY
SH605166 11 CNY 3.01% 5011346 0.8879 CNY
SH561600 1 CNY -0.16% 7051300
SH605089 27 CNY 1.88% 734088 0.5321 CNY
SZ159889 0 CNY -3.96% 4499100
SH560590 1 CNY 1.55% 1268100
SZ163907 0 CNY 0% 20100
SH512550 1 CNY 1.2% 10692900
SH688605 63 CNY -0.47% 1533246 0.9917 CNY
SH688663 22 CNY 0.49% 1680180 1.1857 CNY
SZ000625 10 CNY 0.28% 40031405 0.6826 CNY
SZ001216 12 CNY -0.08% 570200 0.7703 CNY
SH600416 14 CNY 1.52% 24315430 0.2116 CNY
SZ002351 16 CNY 3.05% 70787164 0.5414 CNY
SZ300405 5 CNY 0% 17173484 -0.3408 CNY
SZ000818 23 CNY 10% 43267223 -1.5223 CNY
SZ159915 2 CNY 2.16% 2590327930
SZ300986 13 CNY 2.12% 4151949 0.0562 CNY
SZ300321 20 CNY -0.49% 1778100 0.0627 CNY
SH600866 6 CNY -9.55% 86182663 0.5742 CNY
SZ159985 1 CNY -0.33% 265895500
SH512700 1 CNY 0.2% 98081000
SZ159675 1 CNY 0.38% 3677400