PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH605598 18 CNY -9.99% 4174166 0.5834 CNY
SZ159814 0 CNY 2.33% 238285490
159298 1 CNY 0.45% 1971900
SZ002026 14 CNY 1.5% 7136701 0.7458 CNY
SH603007 6 CNY 1.52% 33979454 -0.8715 CNY
SH688156 13 CNY 3.45% 1726616 -0.0281 CNY
SZ301309 30 CNY 3.02% 972500 1.1797 CNY
SH603565 9 CNY -0.11% 10364997 0.7781 CNY
SZ002725 8 CNY -9.95% 12496138 -0.0609 CNY
SH688108 10 CNY -7.6% 12620749 -0.0111 CNY
SZ002630 3 CNY -4.89% 45214220 0.08 CNY
SZ300719 18 CNY 2.88% 26323117 0.0359 CNY
SH603696 17 CNY 0.97% 4140320 0.1711 CNY
SH501026 0 CNY 0.9% 100
SZ002120 7 CNY -3.35% 36408849 0.6262 CNY
SH513140 1 CNY 0.93% 51257600
SZ002691 5 CNY -10% 12044812 0.0626 CNY
SZ301255 32 CNY -0.65% 190400 0.6368 CNY
SH501218 0 CNY 0.13% 600
SH600678 6 CNY 6.93% 49148805 -0.1754 CNY
SH600007 21 CNY -2.49% 4146815 1.2663 CNY
SH688356 63 CNY 2.29% 831124 0.7917 CNY
SZ301515 25 CNY 2.99% 1645300 -0.1633 CNY
SZ300514 14 CNY 1.92% 6611800 0.5704 CNY
SZ002594 280 CNY 1.82% 12469840 11.654 CNY
SZ159743 0 CNY -7.51% 271100
SH603790 9 CNY -0.21% 312270 0.2831 CNY
SZ159572 1 CNY 1.06% 18336500
SH603565 8 CNY -6.11% 16733133 0.7781 CNY
SZ159973 1 CNY 1.85% 138800
SZ000007 6 CNY -3.97% 7484673 0.0817 CNY
SZ000905 6 CNY -3.16% 10884166 0.2712 CNY
SH605319 18 CNY -9.09% 3927064 1.3965 CNY
SZ300409 11 CNY -0.51% 2720900 0.2233 CNY
SZ002273 19 CNY -4% 73128744 0.6165 CNY
SH603236 49 CNY -4.1% 6196914 1.7719 CNY
SZ300500 12 CNY 1.43% 7992990 -2.1788 CNY
SZ000037 10 CNY 2.43% 13853691 0.079 CNY
SH512580 1 CNY 0% 20871300
SZ300118 12 CNY 1.91% 15599343 -0.4149 CNY
SZ002109 4 CNY 6.18% 96220026 -0.387 CNY
SZ300820 63 CNY -1.37% 3516562 2.0664 CNY
SZ160613 1 CNY 0.54% 56800
SZ160105 1 CNY 0.87% 7516
SH603408 11 CNY -0.67% 503452 1.1676 CNY
SZ002198 8 CNY 1% 11059638 0.0242 CNY
SZ301503 32 CNY 2.42% 419400 0.9464 CNY
SZ160323 1 CNY 0.82% 31305
SZ000652 4 CNY 1.07% 32316085 0.1248 CNY
SZ300260 26 CNY -0.82% 23280964 0.6529 CNY