PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159605 0 CNY 2.01% 1017055030
SH605378 16 CNY -4.34% 2512920 0.7816 CNY
SZ300343 6 CNY 2.01% 12642784 0.0517 CNY
SZ300388 6 CNY -13.86% 23300626 0.5807 CNY
SH688655 26 CNY 5.69% 14201534 -0.16 CNY
SZ159568 1 CNY 2.88% 22885500
SZ161225 2 CNY 0.32% 185991
SZ300758 13 CNY 5.99% 13445192 0.224 CNY
SH603665 17 CNY 0.94% 6752300 -1.5953 CNY
SH601010 3 CNY 9.89% 31708263 0.0625 CNY
SZ301109 18 CNY 5.12% 10505611 1.2628 CNY
SH603948 19 CNY 0% 754563 1.5029 CNY
SH603556 41 CNY 4.14% 10603140 1.9499 CNY
SH513140 1 CNY -5.9% 66020400
SZ002512 4 CNY 5.46% 67061786 -0.2779 CNY
SH605167 18 CNY 0.71% 7682371 0.4922 CNY
SZ002992 61 CNY 0.74% 2570810 -0.5518 CNY
SZ159712 1 CNY 1.46% 13195000
SH515080 1 CNY 0.18% 112621200
SH900940 0 USD 0.85% 41501 -0.98412027 USD
SH603993 22 CNY -2.78% 213655548 0.9148 CNY
SH510630 0 CNY 2.16% 23311700
SH688578 97 CNY 1.02% 5650011 4.406 CNY
SH600081 11 CNY -1.32% 13031332 0.2438 CNY
SZ300434 8 CNY -5.69% 9126680 0.1134 CNY
SZ300993 13 CNY 1.76% 2153144 0.5563 CNY
SZ000767 2 CNY -2.59% 46531016 -0.2277 CNY
SH600892 4 CNY -10% 27459000 -0.0703 CNY
SH688539 23 CNY -1.67% 246891 0.4661 CNY
SZ002542 4 CNY -2.25% 287326382 -0.446 CNY
SZ000026 11 CNY 0.63% 7669900 0.6437 CNY
SZ160643 1 CNY 0.98% 1654251
SH688787 92 CNY 2.2% 6243765 0.0955 CNY
SH510270 1 CNY -2.04% 1285600
SZ002644 7 CNY -7.58% 13752283 0.0905 CNY
SZ301216 11 CNY -10.43% 11899437 0.2518 CNY
SZ301148 55 CNY 1.31% 1853109 0.4902 CNY
SZ159910 2 CNY 0.32% 145900
SZ000731 7 CNY 3.85% 53009828 0.1343 CNY
SH603777 10 CNY -4.99% 3611893 0.0261 CNY
SZ002373 10 CNY 0.66% 18784189 -0.6498 CNY
SZ002483 8 CNY 2.41% 16320042 0.5124 CNY
SZ002124 2 CNY 3.77% 58427410 0.1695 CNY
SH688219 8 CNY -4.78% 3391216 0.3531 CNY
SZ002131 8 CNY 1.4% 489222744 0.0753 CNY
SZ300737 6 CNY -1.87% 22314565 -0.0624 CNY
SH900902 0 USD 0.54% 1300600 -0.11231222 USD
SH600622 2 CNY 1.43% 17833162 -1.1306 CNY
SZ300861 24 CNY -4.61% 6472642 1.0018 CNY
SH600343 9 CNY -9.95% 27836845 -0.352 CNY