PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH605162 10 CNY 0.7% 7509300 0.3593 CNY
SZ002210 1 CNY -5.79% 89864193 0.0161 CNY
SZ000737 9 CNY -3.73% 45565104 0.3643 CNY
SH561570 1 CNY 0.4% 401700
SH600038 37 CNY 2.24% 13203451 0.7476 CNY
SH688685 37 CNY -7.48% 6509723 0.1806 CNY
SH600479 11 CNY 1.55% 5624827 0.5951 CNY
SZ300164 4 CNY 2.1% 52934719 0.0131 CNY
SZ002602 4 CNY -9.21% 289327293 0.1107 CNY
SH688187 46 CNY -3.55% 5631836 2.5139 CNY
SH605555 21 CNY -3.59% 12337468 0.9678 CNY
SH510510 1 CNY -3.75% 77103800
SZ159811 2 CNY -0.87% 1650600
SZ301228 13 CNY -2.54% 6293466 -0.5288 CNY
SZ300779 65 CNY -0.53% 853200 0.4633 CNY
SH561760 0 CNY 1.04% 131400
SH600088 15 CNY -0.19% 1246877 -0.2156 CNY
SH515150 1 CNY -3.14% 10540400
SZ002093 8 CNY -0.47% 28170800 0.1636 CNY
SZ002122 2 CNY -4.65% 44577600 0.0421 CNY
SH603737 49 CNY 0.24% 2152337 0.9016 CNY
SZ301386 21 CNY 1.2% 1993147 0.654 CNY
SZ000596 200 CNY -10% 7623149 10.1825 CNY
SZ159939 0 CNY 0% 7642300
SH603759 10 CNY 1.44% 3568310 0.5721 CNY
SH561990 1 CNY 0.48% 8678100
SH600730 5 CNY 0.19% 3675600 0.0296 CNY
SZ301290 26 CNY 0.75% 1088600 0.919 CNY
SH688559 34 CNY -14.26% 12960289 1.4278 CNY
SH508086 5 CNY 0.46% 1366800
SH516130 0 CNY -0.62% 600200
SZ300926 23 CNY -0.84% 982529 1.1013 CNY
001220 41 CNY 1.87% 971580
SH512900 1 CNY 0.99% 56886600
SH600163 5 CNY -2.11% 5684500 0.3648 CNY
SH561330 2 CNY -2.12% 38801600
SH600623 7 CNY -6.86% 55460011 0.5738 CNY
SZ300409 15 CNY -3.11% 57725493 0.2572 CNY
SZ159679 0 CNY -0.11% 434400
SZ159944 0 CNY -0.85% 1304600
SH688227 14 CNY -11.56% 3243093 -0.0866 CNY
SZ301376 19 CNY -14.63% 5790888 0.9926 CNY
SZ159629 2 CNY -8.55% 273960166
SH600487 17 CNY -1.1% 4982800 1.0345 CNY
SZ159767 0 CNY -0.57% 845400
SH688501 27 CNY 4.89% 2372371 1.4882 CNY
SH603318 6 CNY -6.72% 13630741 0.1676 CNY
SZ161025 0 CNY -2.25% 1001926
SH603706 15 CNY -8.77% 4515000 1.1348 CNY
688796 76 CNY 7.78% 1579930 0.32880118 CNY