所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300481	19 CNY	2.76%	21953833	0.3889 CNY
SZ002001	23 CNY	-0.04%	4302497	1.1145 CNY
SZ301088	14 CNY	-0.68%	3823771	0.3828 CNY
SZ002041	8 CNY	-2.76%	5875855	0.1146 CNY
SH688028	24 CNY	-6.07%	18866273	0.6538 CNY
SZ300062	6 CNY	-2.95%	11631674	-0.12 CNY
SZ002801	30 CNY	-0.91%	879080	1.8261 CNY
SZ159881	1 CNY	-1.25%	3647400
SH560360	1 CNY	0.14%	5661200
SH603106	8 CNY	-6.71%	25600166	-0.3473 CNY
SZ000002	8 CNY	-3%	134386899	0.8733 CNY
SH600726	2 CNY	-3.35%	32060101	0.0539 CNY
SZ161706	3 CNY	1.14%	37853
SZ301109	16 CNY	-3.71%	2648650	1.2628 CNY
SZ000950	5 CNY	-0.76%	2941500	0.2195 CNY
SH603927	23 CNY	2.71%	69091017	0.8406 CNY
SZ300759	26 CNY	-5.85%	28968936	1.0357 CNY
SH688328	18 CNY	-1.42%	13636559	-1.3469 CNY
SH601636	5 CNY	-3.24%	33599041	0.4472 CNY
SZ159128	0 CNY	-0.29%	42322524
SH561560	1 CNY	0.84%	17473000
SH513860	0 CNY	0.18%	12543000
SH600256	7 CNY	-0.66%	15955150	0.3843 CNY
SH560580	1 CNY	-0.5%	5301600
SZ002029	8 CNY	-0.97%	13270068	0.3457 CNY
SZ300228	7 CNY	0%	30308956	0.3973 CNY
SH600863	5 CNY	0.17%	158965789	0.36 CNY
SZ301319	30 CNY	-12.14%	3265578	1.1714 CNY
SZ000509	4 CNY	4.28%	45439584	-0.0274 CNY
SZ301265	9 CNY	-4.3%	2614573	0.1578 CNY
SZ002629	3 CNY	2.61%	54815404	-0.0643 CNY
300117	1 CNY	-16.67%	62348617	-2.0756 CNY
SH601199	5 CNY	-0.36%	1064600	0.3804 CNY
SH603858	17 CNY	-0.23%	751900	-0.1756 CNY
SH600455	21 CNY	-1.35%	2337259	0.5126 CNY
SZ000761	3 CNY	-2.08%	2630800	-0.5571 CNY
SZ000430	7 CNY	-0.4%	22401503	-0.6468 CNY
SH600163	5 CNY	0%	16241195	0.3693 CNY
SZ002642	7 CNY	-2.84%	32984200	-0.4744 CNY
SZ300222	13 CNY	2.5%	244548966	-0.0688 CNY
SZ159139	1 CNY	0.49%	13085900
SH603260	57 CNY	-3.67%	3962934	1.6092 CNY
SZ161125	2 CNY	2.05%	4680782
SZ300110	2 CNY	-1.91%	7575300	-0.3916 CNY
SZ300518	10 CNY	-19.9%	20289549	-1.7661 CNY
SZ300945	12 CNY	-5.32%	31914882	0.3385 CNY
SZ000417	4 CNY	-1.01%	1809800	0.2612 CNY
SZ167508	1 CNY	-1.54%	32100
SZ000685	11 CNY	0.27%	8563644	1.4703 CNY
SH688115	45 CNY	1.13%	10095919	0.4029 CNY