PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH530000 1 CNY 0.22% 607100
SH603826 23 CNY 7.67% 19088701 0.0547 CNY
SH600326 10 CNY 1.4% 16808516 -0.013 CNY
SZ000510 4 CNY -3.83% 82846346 -0.2028 CNY
SZ300512 10 CNY 1.16% 2753550 0.0849 CNY
SH601869 28 CNY 0.57% 2431400 1.306 CNY
SZ002749 13 CNY 1.17% 3167113 0.7778 CNY
SZ300534 8 CNY -0.78% 2285400 0.1678 CNY
SZ002650 4 CNY -0.21% 7166900 -0.2112 CNY
SH603409 35 CNY 0.93% 396211
SZ159638 1 CNY 0.87% 65974103
SZ001299 13 CNY 0.52% 3653427 0.4664 CNY
SZ300811 48 CNY -0.35% 3487674 1.2634 CNY
SH603803 6 CNY -7.14% 19534709 -0.4789 CNY
SH688526 15 CNY 2.44% 1489539 0.9906 CNY
SZ159328 0 CNY 1.14% 2759721
SH513500 2 CNY -0.22% 145895401
SH688184 15 CNY 0% 697351 -3.2208 CNY
SH603321 6 CNY -5.94% 7699000 0.4655 CNY
SH600787 5 CNY -1.16% 3456100 0.4486 CNY
SZ300948 21 CNY 5.68% 3615210 -0.5156 CNY
SH600000 9 CNY 1.02% 56960816 1.4 CNY
SZ000802 5 CNY -9.17% 21057700 -0.4055 CNY
SH688252 22 CNY -3.92% 6870504 0.5657 CNY
SZ161129 1 CNY -1.29% 244104982
SZ300755 16 CNY -6.66% 7738400 0.4218 CNY
SZ000932 4 CNY -3.72% 76454121 0.3973 CNY
SH600361 4 CNY -1.26% 44000609 0.2278 CNY
SH600579 7 CNY -2.2% 17713946 -5.243 CNY
SZ000571 7 CNY -0.8% 14445649 -0.1656 CNY
SZ162215 1 CNY 0% 28493
SZ000757 5 CNY 2.92% 10711100 0.0892 CNY
SZ300803 108 CNY -3% 38222150 0.0081 CNY
SH515180 1 CNY 0.07% 153168692
SZ300284 11 CNY -7.19% 85179211 0.2013 CNY
SH605099 19 CNY 0.62% 517800 1.1802 CNY
SZ000901 11 CNY -4.51% 30507110 -0.2262 CNY
SH516760 0 CNY 3.44% 16525600
CWR CNY 0%
SH603665 14 CNY -1.2% 545300 -1.4019 CNY
SZ000937 6 CNY 0% 24577636 0.6346 CNY
SZ159905 1 CNY 0.86% 14650500
SH603919 20 CNY 0.05% 4963904 0.7702 CNY
SZ300778 11 CNY -4.16% 6013786 -0.9547 CNY
SH603096 17 CNY -10.01% 3813820 1.0268 CNY
SH688326 89 CNY 2.16% 2080178 -4.1899 CNY
SH600906 7 CNY -4.99% 43257872 0.1299 CNY
SH600853 4 CNY 9.92% 68771438 0.3812 CNY
SZ301338 35 CNY -0.95% 2007860 0.5153 CNY
SZ300444 17 CNY 0.11% 128429031 0.1123 CNY