PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600063 7 CNY 2.6% 40951858 0.2611 CNY
SZ002725 11 CNY -5.3% 12624756 -0.0914 CNY
SZ001319 22 CNY -6.01% 4529000 0.7575 CNY
SZ002292 6 CNY -10.06% 79982200 0.0596 CNY
SZ159639 1 CNY 0.09% 6326444
SH603429 6 CNY -1.31% 9939067 -0.1177 CNY
SH603081 12 CNY 0.81% 4052500 0.2476 CNY
SH600872 23 CNY 1.18% 11030407 4.6028 CNY
SZ300666 69 CNY -2.76% 28448134 1.0025 CNY
SH600180 5 CNY 2.03% 19862229 0.0174 CNY
SH600724 3 CNY 0.77% 4474800 0.1604 CNY
SH605188 17 CNY 0.81% 3459300 0.0123 CNY
SH688611 35 CNY 0.45% 689318 0.5435 CNY
SZ159650 105 CNY 0.02% 4324820
SZ159519 1 CNY 0.41% 32827400
SH511650 100 CNY 0% 24462
SH688484 32 CNY -0.61% 1942429 0.8639 CNY
SH603278 7 CNY -7.72% 39646491 -0.3465 CNY
SZ300310 9 CNY -0.61% 87435000 0.0736 CNY
SZ159735 0 CNY 0.44% 7980900
SZ180102 1 CNY -0.59% 4639492
SZ001328 30 CNY 0.3% 947316 0.8803 CNY
SZ301383 36 CNY -3.05% 3932908 1.0887 CNY
SH688013 17 CNY -0.63% 51125 0.6089 CNY
SZ300797 12 CNY 0% 1613400 0.348 CNY
SH600935 2 CNY 0% 1115700 -0.021 CNY
SZ002495 2 CNY 5.7% 147069251 -0.0007 CNY
SH603755 30 CNY 3.16% 2404900 0.7587 CNY
SZ002638 2 CNY -10.04% 31959250 -0.1171 CNY
SZ200012 2 HKD -0.38% 71465 0.49151376 HKD
SH688290 53 CNY 1.68% 720905 -0.3 CNY
SH600918 7 CNY -9.94% 179929423 0.0807 CNY
SH501051 1 CNY -2.34% 700
SH900917 0 USD 0.73% 647000 0.12746565 USD
SH688631 88 CNY -1.26% 955732 0.8515 CNY
SH688799 40 CNY 0.56% 850143 2.2543 CNY
SH688067 28 CNY 5.28% 1569277 0.43 CNY
SZ300857 103 CNY 15.52% 21484586 2.6503 CNY
SH605188 7 CNY -7.08% 26829620 0.0221 CNY
SH600153 9 CNY -9.24% 111930474 4.3462 CNY
SZ002778 18 CNY 6.83% 8174320 -1.3525 CNY
SZ300340 9 CNY -17.13% 22220049 -2.4614 CNY
SH688046 14 CNY 0.75% 3457025 0.3407 CNY
SH688192 48 CNY 0.77% 1700927 -2.0271 CNY
SZ301551 32 CNY 1.02% 3098024 0.7239 CNY
SH600523 15 CNY 1.74% 5185500 0.4416 CNY
SZ002892 11 CNY 1.02% 5196288 0.0465 CNY
SH603150 27 CNY -3.33% 1099050 1.66 CNY
SH600817 11 CNY -1.86% 1621200 0.3887 CNY
SZ000758 5 CNY 1.54% 36256532 0.1938 CNY