PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002549 20 CNY -2.46% 37626606 0.0864 CNY
SZ002082 6 CNY -3.5% 19508331 0.1665 CNY
SZ301266 33 CNY -1.03% 565500 1.0997 CNY
SZ300219 7 CNY -14.99% 47642239 0.2408 CNY
SH688211 30 CNY 0.36% 35051 -0.4557 CNY
SH603901 13 CNY 0.23% 4400931 0.1431 CNY
SZ002669 10 CNY -1.51% 11432483 -0.2629 CNY
SH601658 5 CNY 0.4% 101890612 0.7894 CNY
SZ300469 64 CNY 1.99% 5061900 -0.5262 CNY
SH688768 35 CNY -1.52% 1290702 0.9938 CNY
SH688181 34 CNY -3.1% 4289779 0.4603 CNY
SH605507 21 CNY 0.52% 2737500 1.2642 CNY
SH501099 2 CNY -0.81% 41600
SZ000768 26 CNY -3.18% 24983039 0.3616 CNY
SH601929 3 CNY 0.6% 60396024 -0.1459 CNY
SH511950 100 CNY 0.01% 8892
SH688612 28 CNY 1.28% 2356033 1.2614 CNY
SZ162215 1 CNY 0.58% 60335
SZ000759 6 CNY 1.58% 15975433 -1.1891 CNY
SZ300614 16 CNY 7.62% 8107511 -1.7716 CNY
SH515450 1 CNY -2.45% 28679000
SH600871 3 CNY -8.02% 604983510 0.0329 CNY
SZ300040 6 CNY -13.46% 61824927 0.1988 CNY
SZ002259 2 CNY 2.28% 7915100 -0.0611 CNY
SH601858 19 CNY -0.92% 6353900 0.6646 CNY
SH600009 35 CNY 1.49% 7820904 0.6586 CNY
SH688618 23 CNY -13.23% 2828161 0.8585 CNY
SH601908 4 CNY 0.74% 81531952 -0.4883 CNY
SZ001283 49 CNY 1.7% 2197300 0.9151 CNY
SH605006 7 CNY 9.94% 56420640 -0.1852 CNY
SZ002738 79 CNY -1.78% 18851688 0.5758 CNY
SH513750 1 CNY 1.37% 19843300
SH516360 0 CNY -7.29% 8149300
SZ000923 21 CNY -4% 26939225 0.8062 CNY
SZ300722 30 CNY -1.48% 26771364 0.287 CNY
SH600865 10 CNY 4.83% 23659058 0.3304 CNY
SZ301468 23 CNY -10.39% 2664651 0.7167 CNY
SH688500 51 CNY 2.83% 2645994 -0.4884 CNY
SZ301035 50 CNY 0.57% 818468 1.3917 CNY
SH560680 0 CNY -3.49% 19884200
SZ002487 22 CNY 0.31% 7312739 0.4691 CNY
SH600784 5 CNY -3.78% 6649700 0.3924 CNY
SZ002860 8 CNY 0.35% 546911 0.5979 CNY
SH601899 37 CNY -1.51% 253947012 1.68 CNY
SZ002067 3 CNY -0.27% 82438003 0.0661 CNY
SZ160630 0 CNY 0.34% 256010
SH560630 1 CNY 0.44% 2980800
SH501200 0 CNY -0.22% 97752
SH562900 0 CNY 4.02% 25202400
SZ002789 9 CNY 1.22% 2071310 -7.3658 CNY