所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ000778	4 CNY	1.71%	284840823	0.2372 CNY
SZ002507	11 CNY	-0.93%	7641210	0.6658 CNY
SH603889	7 CNY	0.42%	877260	0.5795 CNY
SH562570	1 CNY	-2.72%	14718100
SH600007	18 CNY	-3.91%	5574466	1.1877 CNY
SZ002687	4 CNY	-4.23%	15131338	0.2637 CNY
SZ000663	5 CNY	1.29%	2417505	0.1777 CNY
SH510010	1 CNY	0.13%	150900
SZ300713	16 CNY	-17.9%	13617910	-0.3421 CNY
SZ300894	15 CNY	-2.3%	21390683	0.0972 CNY
SZ300575	6 CNY	-7.29%	29280570	0.0327 CNY
SZ002660	9 CNY	1.57%	13261603	0.154 CNY
SZ300935	24 CNY	0.33%	4087080	-0.6336 CNY
SZ159616	0 CNY	-1.39%	23683700
SZ002168	3 CNY	-2.78%	10556420	-0.0854 CNY
SZ301157	39 CNY	1.23%	1426948	0.6805 CNY
SZ301031	126 CNY	1.43%	4679860	3.1104 CNY
SH900901	0 USD	0.44%	649440	0.13937764 USD
SZ300272	5 CNY	-0.35%	6029536	0.0647 CNY
SZ160222	0 CNY	-1.22%	377718
SZ003002	21 CNY	3.58%	4213001	0.8255 CNY
SZ002666	4 CNY	0.61%	14950272	0.0938 CNY
SZ002408	5 CNY	-4.14%	26359902	-0.1321 CNY
SZ300133	8 CNY	3.95%	236963093	0.1202 CNY
SZ000998	10 CNY	-8.73%	57391514	0.3463 CNY
SZ301392	75 CNY	0.97%	3420328
SZ300027	2 CNY	-3.55%	212430558	-0.108 CNY
SH600663	6 CNY	-1.75%	10006904	0.1578 CNY
SZ159696	1 CNY	-0.41%	16167500
SH600489	22 CNY	-0.27%	63340500	1.2947 CNY
SZ300412	4 CNY	-0.7%	11089936	0.0509 CNY
SZ000856	6 CNY	-9.22%	11589657	0.1279 CNY
SH603099	39 CNY	-3.7%	11025369	0.5034 CNY
SZ301339	11 CNY	-3.21%	6686200	0.3969 CNY
SH601369	9 CNY	1.1%	15171826	0.4024 CNY
SH688335	9 CNY	-9.44%	1583529	0.2732 CNY
SZ002424	4 CNY	1.25%	25308635	-0.3362 CNY
SH560680	0 CNY	-0.76%	3592300
SH600233	16 CNY	-7.3%	28117556	1.1207 CNY
SH511030	107 CNY	0.04%	26934735
SZ200550	10 HKD	0.84%	203900	1.85015733 HKD
SZ300144	9 CNY	1.16%	31092139	0.0422 CNY
SH600243	4 CNY	3.51%	10589600	-0.3485 CNY
SZ001322	6 CNY	-3.38%	6603200	0.0571 CNY
SH605365	16 CNY	-0.06%	2400301	0.674 CNY
SH516520	1 CNY	-4.05%	16161400
SH600980	16 CNY	0.37%	2969402	0.5225 CNY
SZ002927	22 CNY	9.99%	18457002	-0.0369 CNY
SH560080	1 CNY	-10.03%	148800300
SH512530	1 CNY	-0.26%	600400