所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ301141	42 CNY	-2.03%	3424560	0.1672 CNY
SH508011	2 CNY	-0.26%	198495
SH600280	3 CNY	0.65%	92295600	-0.3561 CNY
SH600653	2 CNY	-4.46%	68088020	-0.0952 CNY
SZ002190	16 CNY	-1.26%	1528010	-0.0711 CNY
SZ301180	15 CNY	-15.57%	10400100	0.0397 CNY
SH688301	129 CNY	0.07%	244288	4.0925 CNY
513620	0 CNY	-2.78%	12509400
SZ000526	56 CNY	-0.47%	276921	1.9175 CNY
SH688750	17 CNY	-5.8%	14214580	0.1287 CNY
SZ300562	14 CNY	0.55%	11648600	0.3245 CNY
SH511900	100 CNY	0%	88943
SZ300962	16 CNY	1.21%	2615736	0.4071 CNY
SH603333	8 CNY	-2.46%	21077900	-0.0534 CNY
SZ300580	23 CNY	-1.27%	13064157	0.5624 CNY
SZ002921	10 CNY	-7.8%	5052060	-0.1001 CNY
SZ000683	5 CNY	-4.23%	56220109	0.4718 CNY
SH517880	0 CNY	2.13%	1345700
SZ200025	4 HKD	1.51%	206512	0.31774706 HKD
SH603008	17 CNY	-0.61%	915200	1.1584 CNY
SZ002394	8 CNY	0.87%	6943913	0.4222 CNY
SH688339	20 CNY	1.64%	3493689	-2.6508 CNY
SZ000700	6 CNY	-1.1%	2939300	0.6361 CNY
SH512010	0 CNY	2.41%	2394984050
SZ301631	129 CNY	-1.07%	2080575
SZ000965	3 CNY	-2.95%	16716350	-0.0155 CNY
SZ300955	13 CNY	-13.37%	3069000	0.2087 CNY
SH512950	1 CNY	-10.01%	147238988
SZ000782	7 CNY	1.72%	29447200	-0.233 CNY
SH510030	0 CNY	1.23%	2738400
SZ002037	8 CNY	-5.08%	18340200	-1.6434 CNY
SH600583	5 CNY	-7.28%	71981042	0.4148 CNY
SH513170	1 CNY	-1.43%	1616300
SZ002241	25 CNY	2.8%	113685196	0.7516 CNY
SZ300277	9 CNY	0.62%	3899000	0.0247 CNY
SH688699	38 CNY	2.33%	1527034	0.032 CNY
SZ159741	0 CNY	1.87%	176119606
SZ301005	95 CNY	-1.87%	10086753	0.0782 CNY
SZ159363	1 CNY	1.67%	958542670
SH600594	3 CNY	-4.98%	13426800	-0.298 CNY
SZ000901	12 CNY	-0.57%	23492237	-0.2262 CNY
SZ161132	1 CNY	-0.35%	200
SH600903	8 CNY	0.62%	15504265	0.0261 CNY
SZ002942	13 CNY	-10.01%	6317172	0.1121 CNY
SZ300066	4 CNY	1.46%	43864502	0.1354 CNY
SH688389	16 CNY	-13.35%	14393093	0.8562 CNY
SH605122	10 CNY	-1.74%	584540	0.1846 CNY
SH601528	4 CNY	-1.45%	10805661	1.0008 CNY
SZ301291	33 CNY	-3.11%	1089400	1.8626 CNY
SZ301317	64 CNY	-0.9%	4148700	-0.8644 CNY