所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH501038	1 CNY	0.56%	6700
SZ159720	0 CNY	-3.2%	424100
SH515350	5 CNY	-2.84%	1287300
SZ300809	32 CNY	3.26%	9420752	0.7548 CNY
SZ159792	0 CNY	-3.14%	1173181236
SZ002005	2 CNY	4.98%	30246936	-0.0433 CNY
SH510190	3 CNY	-2.55%	2540600
512280	1 CNY	-6.41%	5024510
SZ000078	2 CNY	-4.14%	26112402	-0.6584 CNY
SH518890	5 CNY	-1.27%	398200
SZ301148	20 CNY	-0.15%	1459680	0.4595 CNY
SH603386	11 CNY	-9.42%	15751340	0.012 CNY
SZ002675	13 CNY	0.99%	6146200	0.1101 CNY
SZ300558	46 CNY	-10.67%	17772976	1.0124 CNY
SH601212	3 CNY	2.92%	82462812	-0.0239 CNY
SH603325	80 CNY	-4.12%	1141262	4.232 CNY
SZ002210	2 CNY	5.16%	226844100	0.014 CNY
SH601901	8 CNY	-0.69%	17785400	0.2507 CNY
SZ301198	13 CNY	0.8%	5288462	-0.0626 CNY
SH512890	1 CNY	-1.38%	888648960
SZ300684	18 CNY	-13.48%	24508402	0.3448 CNY
SH600071	20 CNY	-7.21%	8972147	-0.2717 CNY
SH605199	12 CNY	0%	1015900	0.3096 CNY
SZ300281	7 CNY	2.95%	13602050	-0.0021 CNY
SZ002849	20 CNY	2.74%	6939450	0.168 CNY
SH603602	16 CNY	-0.66%	7634112	0.1392 CNY
603963	1 CNY	-4.84%	6601500	-0.111 CNY
SH601390	6 CNY	1.06%	79791710	1.1507 CNY
SZ000997	17 CNY	-2.41%	22370651	0.9782 CNY
SZ161038	1 CNY	-0.69%	700
SH600721	6 CNY	-0.29%	2384800	0.0592 CNY
SZ163402	0 CNY	-7.7%	22720571
SH600396	2 CNY	3.89%	38660810	-0.0029 CNY
SH688235	213 CNY	-1.6%	2886528	2.36194043 CNY
SH605358	68 CNY	0.15%	87563878	-0.081 CNY
SH603121	15 CNY	2.85%	8208602	-0.1809 CNY
SZ300166	15 CNY	0.98%	59156543	-0.1924 CNY
SH600582	5 CNY	-2.29%	29806504	0.3488 CNY
SZ002303	3 CNY	6.42%	97931975	0.1653 CNY
SH603395	22 CNY	-1.71%	1962130	0.1957 CNY
SH603072	38 CNY	1.2%	7372401	0.6552 CNY
SZ000931	4 CNY	-10.08%	32309301	0.0789 CNY
SZ002497	12 CNY	-0.08%	30777533	-0.535 CNY
SZ301230	33 CNY	-0.59%	3719094	0.3352 CNY
SH603085	9 CNY	-4.12%	8152800	0.0455 CNY
SZ001311	26 CNY	-4.99%	2788690	1.8898 CNY
SZ002691	5 CNY	-0.51%	13899872	0.0256 CNY
SZ301368	47 CNY	-5.87%	6806800	0.0858 CNY
SH600558	3 CNY	-7.58%	30288760	0.1235 CNY
SH600886	13 CNY	-1.6%	40914716	0.9286 CNY