PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH562590 1 CNY -0.96% 43409100
SH603688 29 CNY -0.73% 2213996 5.2872 CNY
SH600879 26 CNY -0.23% 192658771 0.0592 CNY
SH600986 4 CNY -0.21% 5246500 0.1234 CNY
SH603681 13 CNY 0.59% 3266000 0.7973 CNY
SH688367 35 CNY 2.15% 1637827 0.1404 CNY
SZ300746 13 CNY 2.57% 2519100 -1.8105 CNY
SH688585 122 CNY 8.27% 7179702 0.1 CNY
SZ159964 1 CNY 1.89% 9799600
SH562880 0 CNY -3.92% 39058700
SH688767 30 CNY -6.94% 1565057 0.9948 CNY
SZ159359 1 CNY 0.23% 17303908
SZ002906 31 CNY 3.3% 10173339 1.4251 CNY
SZ159306 1 CNY -3.23% 2636400
SZ300936 45 CNY 0.8% 1743516 0.5091 CNY
SH562320 1 CNY 1.15% 2990900
SH516480 0 CNY -1.32% 1064600
SH600926 13 CNY -2.25% 24295924 2.26 CNY
SZ000032 18 CNY 1.61% 19873495 0.1384 CNY
SZ163109 0 CNY 0.52% 83059
SZ300068 17 CNY -6.01% 68173453 -0.1987 CNY
SZ159778 1 CNY 0.35% 587900
SZ301571 48 CNY -0.7% 2526798
SZ002062 9 CNY 0.89% 9630847 0.2261 CNY
SZ002484 31 CNY -1.09% 17530193 0.824 CNY
SH688005 35 CNY 0.34% 10544594 0.173 CNY
SZ300255 42 CNY 1.68% 14241686 -0.3281 CNY
SH511660 100 CNY 0.01% 8268703
SZ301567 51 CNY 4.4% 1198100 0.7409 CNY
SZ000099 29 CNY 0.61% 113818828 0.3089 CNY
SH516120 0 CNY 1.43% 16318700
SH561060 1 CNY -10.01% 6941700
SH562920 0 CNY 1.35% 7327300
SH688233 21 CNY -0.47% 794437 -0.2391 CNY
SH516070 0 CNY -1.29% 1146400
SZ002244 8 CNY -3.72% 30474154 0.5432 CNY
SH563520 0 CNY 1.44% 73265600
SH603351 24 CNY 2.67% 212300 1.0484 CNY
SZ301309 30 CNY 3.02% 972500 1.1797 CNY
SH688536 108 CNY 4.16% 3798333 -1.1638 CNY
SZ300522 12 CNY 2.63% 3232444 0.0159 CNY
SZ000929 9 CNY 4.61% 12427775 -0.52 CNY
SH600176 10 CNY -0.09% 4669516 0.4853 CNY
SZ002125 9 CNY -1.13% 1967900 0.5695 CNY
SZ164705 0 CNY 1.52% 1189774
159110 100 CNY 0.02% 14169820
SH501043 1 CNY 1.06% 256674
SZ002029 5 CNY -0.51% 975000 0.4243 CNY
SZ300419 6 CNY 1.07% 4187560 -0.0664 CNY
SH601117 8 CNY 1.34% 44466282 0.9079 CNY