PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000762 23 CNY -9.98% 40907302 0.4792 CNY
SZ300329 6 CNY 4.11% 12906625 -0.3936 CNY
SH603876 9 CNY -4.04% 25121868 0.3287 CNY
SH518660 10 CNY -0.45% 7620900
560310 1 CNY -0.89% 494100
SZ300603 9 CNY 0.87% 2577550 -0.0082 CNY
SZ000158 25 CNY -9.76% 227475127 -0.1567 CNY
SH600054 12 CNY 1.21% 2032701 0.3888 CNY
SZ002694 3 CNY 0% 640800 -0.1166 CNY
SZ001317 51 CNY 1.37% 368926 -0.1854 CNY
SH601225 25 CNY -0.93% 4325100 2.0852 CNY
SH688610 33 CNY -0.38% 78747 0.3509 CNY
SH688067 16 CNY -6.18% 1833302 0.3499 CNY
SH688056 26 CNY -10.93% 1161426 0.4278 CNY
SZ300941 21 CNY -5.18% 10022348 0.3724 CNY
SZ300463 14 CNY -0.7% 1600464 0.5577 CNY
SH688189 7 CNY -10.89% 12332134 -0.1062 CNY
SZ002973 9 CNY -3.41% 7872110 0.7084 CNY
SZ159738 1 CNY 0.85% 4873700
SZ300041 9 CNY 0.22% 11861220 0.2829 CNY
SZ002029 7 CNY 1.82% 43700851 0.4327 CNY
SH600585 25 CNY 0.97% 5975200 1.668 CNY
SZ301056 15 CNY 0.13% 424800 0.2724 CNY
SZ002900 11 CNY 0.36% 3641850 0.183 CNY
SZ180201 9 CNY 0.03% 11108
SZ000032 18 CNY 0.92% 19014635 0.4155 CNY
SH600299 11 CNY 0.91% 5115304 0.4064 CNY
SH508088 3 CNY -1.05% 6500
159262 0 CNY 0.65% 69109100
SZ002739 11 CNY -9.96% 82058061 0.2766 CNY
SH900918 0 USD -1.32% 32700 0.151677 USD
SH600962 20 CNY 1.95% 930500 0.2171 CNY
SH605166 11 CNY 3.01% 5011346 0.8879 CNY
SZ160133 3 CNY 1.41% 148420
SZ301613 64 CNY -0.14% 1703600
SH600062 23 CNY -4.47% 22200830
SZ002098 9 CNY 1.05% 973100 0.5504 CNY
SH600780 5 CNY -1.7% 2513600 0.4668 CNY
SZ159816 112 CNY 0.05% 960100
SH601020 11 CNY -1.4% 8000180 0.1245 CNY
SZ001223 55 CNY 0.75% 106400 0.7279 CNY
SH513170 1 CNY 0.58% 12355300
SZ159873 0 CNY 1.73% 7538600
SZ300723 31 CNY 0.94% 1372700 -0.962 CNY
SH688216 25 CNY 10% 6889427 -0.8482 CNY
SZ002019 13 CNY -0.15% 3722500 0.3567 CNY
SH515590 2 CNY 0.75% 100
SZ002703 23 CNY -1.56% 13086974 0.2271 CNY
SZ000833 24 CNY 1.21% 11853017 0.6204 CNY
SH600379 10 CNY -0.69% 5406452 0.2519 CNY