PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601377 6 CNY -4.26% 86817036 0.1972 CNY
CCX CNY 0%
SZ300504 17 CNY 1.19% 3019300 0.1434 CNY
SH603588 13 CNY 1.76% 13506501 0.3722 CNY
SH688223 8 CNY -1.02% 10791738 0.4613 CNY
SZ003023 25 CNY 9.99% 9443768 0.7769 CNY
SH562060 1 CNY 0.63% 20951200
SZ002729 12 CNY -4.89% 7992460 0.1902 CNY
SH516930 0 CNY 2.73% 3087200
SH688357 25 CNY -0.39% 1067723 0.7083 CNY
SH600693 3 CNY 1.53% 17608800 0.0206 CNY
SZ159326 2 CNY 0.05% 477430100
SH603999 6 CNY 10.03% 44433340 0.1738 CNY
SZ300457 22 CNY 0.05% 14000474 0.8346 CNY
SZ002196 5 CNY -3.91% 23674240 0.0269 CNY
SZ163417 1 CNY -0.43% 2730211
SZ000717 2 CNY -4.56% 68145039 -0.2875 CNY
SH601702 22 CNY -0.39% 1331100 1.2479 CNY
SH513630 1 CNY -0.35% 38300900
SZ300581 10 CNY -3.95% 16915388 0.0057 CNY
SZ002258 8 CNY -7.85% 19356276 0.2712 CNY
SH501093 1 CNY -0.97% 82600
SZ300558 43 CNY 1.91% 1223249 0.7186 CNY
SH688085 20 CNY 1.22% 1313709 0.1988 CNY
SH600300 2 CNY -3.06% 30274800 0.1989 CNY
SZ159748 0 CNY 1.97% 5259800
SH600612 51 CNY 0.53% 1506846 3.8725 CNY
SZ159362 1 CNY -0.31% 19345300
SH688083 59 CNY 0.9% 318083 0.0736 CNY
SH603755 24 CNY -9.72% 1742002 0.6245 CNY
SZ002759 7 CNY -0.14% 970220 -0.2226 CNY
SZ002886 14 CNY -0.21% 919529 0.0386 CNY
SZ159601 0 CNY -0.23% 10460500
SZ002925 14 CNY -0.69% 9961349 0.3778 CNY
SZ301096 42 CNY 2.48% 4140026 1.9614 CNY
SZ002471 9 CNY 0.77% 107297975 -0.0306 CNY
SZ002991 62 CNY -8.07% 2396684 4.1089 CNY
SH603225 19 CNY 0.16% 6160948 0.8164 CNY
SZ300092 11 CNY 4.64% 5028600 0.6204 CNY
SZ002315 43 CNY 1.09% 1082810 1.607 CNY
SH560150 1 CNY -2.38% 13600900
SH520520 1 CNY 1.01% 6946400
SH601890 12 CNY 1.12% 14267100 0.3127 CNY
SZ301305 19 CNY 1.6% 2524434 0.9084 CNY
SH600340 1 CNY -0.64% 16770700 -3.1864 CNY
SZ002523 2 CNY 0% 3566508 0.0456 CNY
SZ300389 11 CNY -14.66% 15881866 0.7109 CNY
SH513380 1 CNY -2.84% 351905000
SZ200530 1 HKD -1.2% 28200 0.08423025 HKD
SZ000869 24 CNY -7.93% 5695102 0.5704 CNY