所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH688520	37 CNY	-1.17%	359577	-0.2974 CNY
SZ301107	25 CNY	-12.67%	2179362	0.6731 CNY
SH688530	20 CNY	-6.81%	4283340
SZ000860	10 CNY	-2.03%	5860812	-0.43 CNY
SZ168203	1 CNY	1.34%	11104
SH513350	1 CNY	-1.87%	378568300
SZ300412	4 CNY	-2.8%	10555660	0.0509 CNY
SH511200	102 CNY	0.02%	42283550
SZ002277	6 CNY	-4.62%	29782800	-0.2358 CNY
SZ300251	11 CNY	-2.66%	29449080	-0.109 CNY
SZ161030	0 CNY	2.38%	123060
SZ159518	0 CNY	-0.6%	41923700
SZ002074	30 CNY	-0.79%	27646999	1.2809 CNY
SZ159966	0 CNY	2.25%	23281664
SZ002742	2 CNY	-4.92%	9131600	-0.9746 CNY
SZ000751	2 CNY	-9.32%	47341871	0.0573 CNY
SZ000859	4 CNY	-10.04%	44419031	-0.08 CNY
000040	1 CNY	-0.83%	6672900	-0.1978 CNY
SZ300727	38 CNY	12.1%	19385942	0.7275 CNY
SZ301091	17 CNY	-1.22%	5766313	0.0682 CNY
SH603599	10 CNY	-1.64%	8182123	0.7176 CNY
SZ000680	10 CNY	2.02%	62571107	0.6308 CNY
SZ000020	14 CNY	0.07%	3466700	0.0535 CNY
SH603113	5 CNY	-1.06%	1200023	0.1832 CNY
SZ002430	23 CNY	0.69%	4113253	1.0152 CNY
SH600734	2 CNY	3.08%	78755210	-0.0544 CNY
SH600157	1 CNY	-1.76%	526816648	0.0101 CNY
SH603828	4 CNY	-3.22%	3143600	-0.4044 CNY
SH603880	5 CNY	3.93%	7948929	-0.5812 CNY
SZ300006	4 CNY	-2.75%	18267700	-0.1288 CNY
SZ002885	12 CNY	-4.64%	6953920	0.0126 CNY
SH600221	1 CNY	2.63%	1678018130	0.037 CNY
SZ300508	56 CNY	-1.06%	4812568	0.5206 CNY
SH600763	55 CNY	-10%	19870433	1.1298 CNY
SZ161720	1 CNY	-0.51%	636430
SH600570	28 CNY	-5.42%	64420594	0.6657 CNY
SZ301261	44 CNY	-0.41%	4328597	1.6088 CNY
SZ001360	13 CNY	-8.59%	4913763	0.4159 CNY
SZ159122	1 CNY	-0.18%	3914100
SZ300287	5 CNY	12.34%	442752172	-0.1828 CNY
SH603358	30 CNY	-1.65%	3666280	0.5983 CNY
SH512390	1 CNY	0.19%	10200
SH688525	72 CNY	-0.3%	53474192	-0.1119 CNY
SZ159796	0 CNY	-1.69%	5484100
SZ002686	5 CNY	-3.52%	8362800	0.0331 CNY
SZ161033	1 CNY	1.82%	31527
SZ300246	7 CNY	1.94%	10863950	-0.5415 CNY
SH600418	34 CNY	0%	72581287	0.2714 CNY
SH603529	33 CNY	-1.57%	1874011	2.2182 CNY
SZ002796	12 CNY	-1.6%	19214509	0.1254 CNY